Jiangsu Wuyang Parking Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 3.530 | 3.540 | 3.450 | 3.460 | 3.456 | 38,422,550 |
| 2025-07-22 | 3.570 | 3.590 | 3.490 | 3.520 | 3.516 | 44,670,589 |
| 2025-07-21 | 3.470 | 3.600 | 3.460 | 3.540 | 3.536 | 80,206,994 |
| 2025-07-18 | 3.400 | 3.450 | 3.370 | 3.440 | 3.436 | 40,461,450 |
| 2025-07-17 | 3.370 | 3.460 | 3.350 | 3.390 | 3.386 | 43,535,710 |
| 2025-07-16 | 3.360 | 3.420 | 3.340 | 3.370 | 3.366 | 32,738,420 |
| 2025-07-15 | 3.450 | 3.450 | 3.310 | 3.370 | 3.366 | 48,519,989 |
| 2025-07-14 | 3.440 | 3.490 | 3.400 | 3.460 | 3.456 | 33,330,594 |
| 2025-07-11 | 3.440 | 3.460 | 3.380 | 3.440 | 3.436 | 35,803,590 |
| 2025-07-10 | 3.420 | 3.460 | 3.400 | 3.440 | 3.436 | 32,930,550 |
| 2025-07-09 | 3.460 | 3.490 | 3.410 | 3.430 | 3.426 | 32,968,624 |
| 2025-07-08 | 3.410 | 3.470 | 3.410 | 3.460 | 3.456 | 35,053,794 |
| 2025-07-07 | 3.400 | 3.420 | 3.370 | 3.410 | 3.406 | 26,070,450 |
| 2025-07-04 | 3.500 | 3.500 | 3.400 | 3.420 | 3.416 | 39,624,282 |
| 2025-07-03 | 3.380 | 3.530 | 3.370 | 3.490 | 3.486 | 60,139,606 |
| 2025-07-02 | 3.420 | 3.420 | 3.350 | 3.390 | 3.386 | 30,293,430 |
| 2025-07-01 | 3.460 | 3.470 | 3.390 | 3.420 | 3.416 | 33,860,050 |
| 2025-06-30 | 3.360 | 3.450 | 3.320 | 3.440 | 3.436 | 46,079,490 |
| 2025-06-27 | 3.320 | 3.390 | 3.300 | 3.360 | 3.356 | 43,041,300 |
| 2025-06-26 | 3.300 | 3.410 | 3.270 | 3.320 | 3.316 | 58,794,690 |
| 2025-06-25 | 3.320 | 3.360 | 3.270 | 3.300 | 3.296 | 41,818,010 |
| 2025-06-24 | 3.210 | 3.330 | 3.210 | 3.300 | 3.296 | 43,898,304 |
| 2025-06-23 | 3.140 | 3.220 | 3.110 | 3.220 | 3.216 | 38,071,350 |
| 2025-06-20 | 3.220 | 3.250 | 3.150 | 3.170 | 3.166 | 30,012,914 |
| 2025-06-19 | 3.310 | 3.350 | 3.210 | 3.230 | 3.226 | 34,839,190 |
| 2025-06-18 | 3.320 | 3.340 | 3.280 | 3.320 | 3.316 | 26,363,720 |
| 2025-06-17 | 3.390 | 3.390 | 3.300 | 3.350 | 3.346 | 32,702,378 |
| 2025-06-16 | 3.340 | 3.380 | 3.320 | 3.380 | 3.376 | 32,810,380 |
| 2025-06-13 | 3.520 | 3.520 | 3.340 | 3.350 | 3.346 | 46,011,092 |
| 2025-06-12 | 3.500 | 3.550 | 3.440 | 3.490 | 3.486 | 50,223,752 |
| 2025-06-11 | 3.350 | 3.530 | 3.340 | 3.480 | 3.476 | 74,470,366 |
| 2025-06-10 | 3.480 | 3.480 | 3.280 | 3.340 | 3.336 | 49,368,760 |
| 2025-06-09 | 3.410 | 3.510 | 3.400 | 3.450 | 3.446 | 36,459,790 |
| 2025-06-06 | 3.440 | 3.520 | 3.380 | 3.420 | 3.416 | 46,013,393 |
| 2025-06-05 | 3.420 | 3.480 | 3.350 | 3.440 | 3.436 | 40,784,310 |
| 2025-06-04 | 3.460 | 3.480 | 3.400 | 3.410 | 3.406 | 38,125,880 |
| 2025-06-03 | 3.270 | 3.520 | 3.250 | 3.460 | 3.456 | 78,827,584 |
| 2025-05-30 | 3.680 | 3.690 | 3.260 | 3.330 | 3.326 | 117,581,309 |
| 2025-05-29 | 3.630 | 3.700 | 3.630 | 3.680 | 3.675 | 32,091,970 |
| 2025-05-28 | 3.630 | 3.720 | 3.590 | 3.660 | 3.655 | 32,551,824 |
| 2025-05-27 | 3.600 | 3.700 | 3.590 | 3.640 | 3.635 | 38,080,486 |
| 2025-05-26 | 3.580 | 3.700 | 3.550 | 3.600 | 3.595 | 45,319,498 |
| 2025-05-23 | 3.660 | 3.690 | 3.580 | 3.590 | 3.585 | 38,464,086 |
| 2025-05-22 | 3.720 | 3.750 | 3.630 | 3.660 | 3.655 | 50,536,888 |
| 2025-05-21 | 3.800 | 3.830 | 3.690 | 3.720 | 3.715 | 51,451,100 |
| 2025-05-20 | 3.690 | 3.810 | 3.650 | 3.790 | 3.785 | 78,948,336 |
| 2025-05-19 | 3.700 | 3.770 | 3.580 | 3.690 | 3.685 | 81,769,964 |
| 2025-05-16 | 3.300 | 3.740 | 3.300 | 3.610 | 3.605 | 123,556,314 |
| 2025-05-15 | 3.360 | 3.360 | 3.300 | 3.320 | 3.316 | 26,422,540 |
| 2025-05-14 | 3.400 | 3.480 | 3.350 | 3.370 | 3.366 | 30,244,360 |
| 2025-05-13 | 3.390 | 3.500 | 3.330 | 3.420 | 3.416 | 50,066,552 |
| 2025-05-12 | 3.370 | 3.400 | 3.330 | 3.360 | 3.356 | 37,607,892 |
| 2025-05-09 | 3.430 | 3.440 | 3.330 | 3.350 | 3.346 | 44,639,668 |
| 2025-05-08 | 3.400 | 3.490 | 3.380 | 3.450 | 3.446 | 53,782,028 |
| 2025-05-07 | 3.340 | 3.460 | 3.340 | 3.430 | 3.426 | 70,355,363 |
| 2025-05-06 | 3.220 | 3.340 | 3.200 | 3.330 | 3.326 | 48,504,360 |
| 2025-04-30 | 3.220 | 3.240 | 3.170 | 3.190 | 3.186 | 40,320,500 |
| 2025-04-29 | 3.130 | 3.300 | 3.120 | 3.210 | 3.206 | 65,884,933 |
| 2025-04-28 | 3.000 | 3.210 | 2.990 | 3.160 | 3.156 | 67,179,450 |
| 2025-04-25 | 2.880 | 3.090 | 2.880 | 2.990 | 2.986 | 50,581,609 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2024-05-31 | 0.0150 CNY |
| 2023-06-16 | 0.0100 CNY |
| 2021-06-23 | 0.0299 CNY |
| 2019-07-04 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.