Jiangsu Wuyang Parking Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 2.860 | 2.960 | 2.840 | 2.890 | 2.886 | 48,697,896 |
| 2025-04-23 | 2.820 | 2.860 | 2.800 | 2.820 | 2.816 | 27,370,240 |
| 2025-04-22 | 2.840 | 2.860 | 2.780 | 2.800 | 2.796 | 25,149,149 |
| 2025-04-21 | 2.860 | 2.870 | 2.780 | 2.830 | 2.826 | 30,075,410 |
| 2025-04-18 | 2.810 | 2.860 | 2.770 | 2.850 | 2.846 | 38,269,539 |
| 2025-04-17 | 2.690 | 2.850 | 2.650 | 2.830 | 2.826 | 45,081,523 |
| 2025-04-16 | 2.740 | 2.780 | 2.650 | 2.690 | 2.687 | 26,516,020 |
| 2025-04-15 | 2.780 | 2.820 | 2.750 | 2.780 | 2.776 | 22,811,410 |
| 2025-04-14 | 2.740 | 2.850 | 2.730 | 2.780 | 2.776 | 36,031,654 |
| 2025-04-11 | 2.630 | 2.740 | 2.610 | 2.690 | 2.687 | 36,954,640 |
| 2025-04-10 | 2.620 | 2.730 | 2.620 | 2.650 | 2.647 | 38,053,000 |
| 2025-04-09 | 2.390 | 2.600 | 2.250 | 2.580 | 2.577 | 48,361,474 |
| 2025-04-08 | 2.430 | 2.560 | 2.400 | 2.470 | 2.467 | 38,342,522 |
| 2025-04-07 | 2.750 | 2.770 | 2.340 | 2.380 | 2.377 | 55,218,178 |
| 2025-04-03 | 2.920 | 2.980 | 2.900 | 2.930 | 2.926 | 18,463,512 |
| 2025-04-02 | 2.950 | 2.990 | 2.920 | 2.940 | 2.936 | 16,672,224 |
| 2025-04-01 | 2.980 | 2.990 | 2.940 | 2.940 | 2.936 | 22,452,280 |
| 2025-03-31 | 3.020 | 3.020 | 2.880 | 2.960 | 2.956 | 35,167,442 |
| 2025-03-28 | 3.100 | 3.140 | 3.030 | 3.040 | 3.036 | 28,789,542 |
| 2025-03-27 | 3.210 | 3.220 | 3.100 | 3.120 | 3.116 | 32,619,680 |
| 2025-03-26 | 3.080 | 3.220 | 3.070 | 3.180 | 3.176 | 38,260,380 |
| 2025-03-25 | 3.130 | 3.180 | 3.090 | 3.110 | 3.106 | 31,908,894 |
| 2025-03-24 | 3.370 | 3.380 | 3.030 | 3.140 | 3.136 | 74,451,412 |
| 2025-03-21 | 3.430 | 3.500 | 3.340 | 3.370 | 3.366 | 65,324,150 |
| 2025-03-20 | 3.360 | 3.510 | 3.330 | 3.430 | 3.426 | 75,220,910 |
| 2025-03-19 | 3.300 | 3.420 | 3.300 | 3.370 | 3.366 | 55,726,130 |
| 2025-03-18 | 3.330 | 3.360 | 3.290 | 3.340 | 3.336 | 31,498,608 |
| 2025-03-17 | 3.330 | 3.370 | 3.280 | 3.330 | 3.326 | 42,287,290 |
| 2025-03-14 | 3.220 | 3.310 | 3.180 | 3.290 | 3.286 | 40,867,819 |
| 2025-03-13 | 3.370 | 3.370 | 3.180 | 3.230 | 3.226 | 45,800,114 |
| 2025-03-12 | 3.290 | 3.390 | 3.260 | 3.330 | 3.326 | 50,081,764 |
| 2025-03-11 | 3.210 | 3.300 | 3.180 | 3.280 | 3.276 | 43,347,454 |
| 2025-03-10 | 3.310 | 3.320 | 3.230 | 3.250 | 3.246 | 46,735,844 |
| 2025-03-07 | 3.420 | 3.430 | 3.290 | 3.310 | 3.306 | 65,304,655 |
| 2025-03-06 | 3.350 | 3.500 | 3.350 | 3.450 | 3.446 | 75,635,181 |
| 2025-03-05 | 3.330 | 3.400 | 3.290 | 3.350 | 3.346 | 55,970,137 |
| 2025-03-04 | 3.260 | 3.370 | 3.240 | 3.330 | 3.326 | 50,220,940 |
| 2025-03-03 | 3.360 | 3.480 | 3.270 | 3.310 | 3.306 | 79,824,014 |
| 2025-02-28 | 3.490 | 3.750 | 3.420 | 3.420 | 3.416 | 128,911,761 |
| 2025-02-27 | 3.400 | 3.540 | 3.320 | 3.540 | 3.536 | 118,630,008 |
| 2025-02-26 | 3.220 | 3.630 | 3.210 | 3.430 | 3.426 | 149,080,102 |
| 2025-02-25 | 3.160 | 3.270 | 3.110 | 3.210 | 3.206 | 74,905,509 |
| 2025-02-24 | 3.150 | 3.240 | 3.090 | 3.180 | 3.176 | 69,149,895 |
| 2025-02-21 | 3.240 | 3.260 | 3.070 | 3.150 | 3.146 | 90,671,698 |
| 2025-02-20 | 3.030 | 3.130 | 3.020 | 3.120 | 3.116 | 68,921,226 |
| 2025-02-19 | 2.930 | 3.040 | 2.910 | 3.030 | 3.026 | 51,052,406 |
| 2025-02-18 | 3.090 | 3.110 | 2.900 | 2.920 | 2.916 | 51,133,018 |
| 2025-02-17 | 2.910 | 3.100 | 2.900 | 3.080 | 3.076 | 76,300,406 |
| 2025-02-14 | 2.960 | 2.970 | 2.890 | 2.920 | 2.916 | 34,541,500 |
| 2025-02-13 | 2.990 | 3.020 | 2.950 | 2.960 | 2.956 | 36,561,294 |
| 2025-02-12 | 3.010 | 3.030 | 2.960 | 2.990 | 2.986 | 38,463,060 |
| 2025-02-11 | 3.080 | 3.090 | 2.980 | 3.010 | 3.006 | 43,919,174 |
| 2025-02-10 | 3.010 | 3.060 | 2.990 | 3.060 | 3.056 | 34,706,900 |
| 2025-02-07 | 2.950 | 3.050 | 2.940 | 3.000 | 2.996 | 43,412,355 |
| 2025-02-06 | 2.840 | 2.950 | 2.810 | 2.950 | 2.946 | 38,307,355 |
| 2025-02-05 | 2.810 | 2.890 | 2.780 | 2.860 | 2.856 | 29,111,385 |
| 2025-01-27 | 2.840 | 2.880 | 2.770 | 2.770 | 2.767 | 33,014,900 |
| 2025-01-24 | 2.800 | 2.870 | 2.700 | 2.860 | 2.856 | 46,783,806 |
| 2025-01-23 | 2.820 | 2.900 | 2.760 | 2.760 | 2.757 | 44,395,957 |
| 2025-01-22 | 2.870 | 2.880 | 2.740 | 2.770 | 2.767 | 37,747,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2024-05-31 | 0.0150 CNY |
| 2023-06-16 | 0.0100 CNY |
| 2021-06-23 | 0.0299 CNY |
| 2019-07-04 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.