Jiangsu Wuyang Parking Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 2.980 | 3.000 | 2.820 | 2.870 | 2.866 | 40,797,000 |
| 2025-01-20 | 2.990 | 3.010 | 2.870 | 2.950 | 2.946 | 54,146,370 |
| 2025-01-17 | 3.110 | 3.120 | 3.020 | 3.030 | 3.026 | 40,337,890 |
| 2025-01-16 | 3.140 | 3.200 | 3.100 | 3.140 | 3.136 | 55,815,963 |
| 2025-01-15 | 3.120 | 3.140 | 3.010 | 3.060 | 3.056 | 41,806,022 |
| 2025-01-14 | 2.880 | 3.110 | 2.880 | 3.100 | 3.096 | 70,357,932 |
| 2025-01-13 | 2.860 | 2.930 | 2.760 | 2.870 | 2.866 | 39,743,641 |
| 2025-01-10 | 2.940 | 3.090 | 2.870 | 2.890 | 2.886 | 63,362,725 |
| 2025-01-09 | 2.920 | 2.970 | 2.900 | 2.950 | 2.946 | 32,353,212 |
| 2025-01-08 | 2.920 | 2.960 | 2.800 | 2.940 | 2.936 | 43,973,582 |
| 2025-01-07 | 2.820 | 2.930 | 2.820 | 2.930 | 2.926 | 41,894,130 |
| 2025-01-06 | 2.850 | 2.870 | 2.720 | 2.820 | 2.816 | 36,981,478 |
| 2025-01-03 | 3.090 | 3.120 | 2.840 | 2.870 | 2.866 | 54,249,406 |
| 2025-01-02 | 3.110 | 3.170 | 3.000 | 3.040 | 3.036 | 42,773,756 |
| 2024-12-31 | 3.260 | 3.290 | 3.090 | 3.110 | 3.106 | 47,506,670 |
| 2024-12-30 | 3.290 | 3.340 | 3.190 | 3.230 | 3.226 | 46,175,326 |
| 2024-12-27 | 3.320 | 3.470 | 3.300 | 3.360 | 3.356 | 63,596,950 |
| 2024-12-26 | 3.300 | 3.490 | 3.290 | 3.310 | 3.306 | 82,658,682 |
| 2024-12-25 | 3.230 | 3.330 | 3.050 | 3.270 | 3.266 | 88,782,866 |
| 2024-12-24 | 3.340 | 3.390 | 3.130 | 3.190 | 3.186 | 76,649,846 |
| 2024-12-23 | 3.650 | 3.670 | 3.320 | 3.320 | 3.316 | 98,545,813 |
| 2024-12-20 | 3.610 | 3.780 | 3.560 | 3.700 | 3.695 | 81,249,776 |
| 2024-12-19 | 3.570 | 3.750 | 3.510 | 3.640 | 3.635 | 87,274,146 |
| 2024-12-18 | 3.780 | 3.780 | 3.570 | 3.600 | 3.595 | 103,535,356 |
| 2024-12-17 | 3.950 | 4.000 | 3.660 | 3.810 | 3.805 | 144,570,313 |
| 2024-12-16 | 3.870 | 4.470 | 3.760 | 4.070 | 4.065 | 258,757,967 |
| 2024-12-13 | 4.250 | 4.250 | 4.250 | 4.250 | 4.245 | 0 |
| 2024-12-12 | 4.250 | 4.250 | 4.250 | 4.250 | 4.245 | 0 |
| 2024-12-11 | 4.250 | 4.250 | 4.250 | 4.250 | 4.245 | 0 |
| 2024-12-10 | 4.250 | 4.250 | 4.250 | 4.250 | 4.245 | 0 |
| 2024-12-09 | 4.250 | 4.250 | 4.250 | 4.250 | 4.245 | 0 |
| 2024-12-06 | 3.740 | 4.540 | 3.590 | 4.250 | 4.245 | 335,482,057 |
| 2024-12-05 | 3.730 | 3.840 | 3.660 | 3.780 | 3.775 | 232,207,379 |
| 2024-12-04 | 3.470 | 4.220 | 3.430 | 3.950 | 3.945 | 325,762,359 |
| 2024-12-03 | 3.440 | 3.550 | 3.370 | 3.520 | 3.516 | 76,181,622 |
| 2024-12-02 | 3.280 | 3.530 | 3.250 | 3.460 | 3.456 | 87,241,288 |
| 2024-11-29 | 3.190 | 3.250 | 3.120 | 3.230 | 3.226 | 34,702,202 |
| 2024-11-28 | 3.180 | 3.260 | 3.160 | 3.210 | 3.206 | 33,158,076 |
| 2024-11-27 | 3.120 | 3.180 | 3.030 | 3.180 | 3.176 | 29,676,814 |
| 2024-11-26 | 3.240 | 3.280 | 3.130 | 3.150 | 3.146 | 34,901,084 |
| 2024-11-25 | 3.160 | 3.310 | 3.130 | 3.280 | 3.276 | 37,027,044 |
| 2024-11-22 | 3.250 | 3.450 | 3.190 | 3.200 | 3.196 | 57,431,990 |
| 2024-11-21 | 3.350 | 3.360 | 3.220 | 3.260 | 3.256 | 41,826,395 |
| 2024-11-20 | 3.080 | 3.390 | 3.070 | 3.330 | 3.326 | 72,681,197 |
| 2024-11-19 | 2.990 | 3.080 | 2.960 | 3.080 | 3.076 | 31,451,522 |
| 2024-11-18 | 3.080 | 3.140 | 2.960 | 2.980 | 2.976 | 34,684,279 |
| 2024-11-15 | 3.150 | 3.200 | 3.070 | 3.080 | 3.076 | 35,023,628 |
| 2024-11-14 | 3.270 | 3.280 | 3.120 | 3.130 | 3.126 | 39,544,259 |
| 2024-11-13 | 3.250 | 3.320 | 3.190 | 3.290 | 3.286 | 43,534,556 |
| 2024-11-12 | 3.470 | 3.500 | 3.250 | 3.300 | 3.296 | 89,953,396 |
| 2024-11-11 | 3.480 | 3.580 | 3.360 | 3.470 | 3.466 | 96,483,326 |
| 2024-11-08 | 3.350 | 3.850 | 3.260 | 3.550 | 3.546 | 178,067,026 |
| 2024-11-07 | 3.060 | 3.680 | 3.020 | 3.370 | 3.366 | 146,116,110 |
| 2024-11-06 | 2.990 | 3.100 | 2.970 | 3.070 | 3.066 | 55,240,164 |
| 2024-11-05 | 2.920 | 3.050 | 2.910 | 3.000 | 2.996 | 52,801,556 |
| 2024-11-04 | 2.890 | 2.930 | 2.820 | 2.880 | 2.876 | 37,587,573 |
| 2024-11-01 | 3.130 | 3.160 | 2.890 | 2.910 | 2.906 | 81,966,958 |
| 2024-10-31 | 2.980 | 3.170 | 2.940 | 3.130 | 3.126 | 99,866,369 |
| 2024-10-30 | 2.800 | 2.930 | 2.790 | 2.920 | 2.916 | 49,060,304 |
| 2024-10-29 | 2.900 | 2.920 | 2.790 | 2.850 | 2.846 | 51,187,653 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2024-05-31 | 0.0150 CNY |
| 2023-06-16 | 0.0100 CNY |
| 2021-06-23 | 0.0299 CNY |
| 2019-07-04 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.