Jiangsu Wuyang Parking Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	2.750	2.890	2.750	2.880	2.876	35,909,269
2024-10-25	2.700	2.770	2.700	2.750	2.747	24,361,258
2024-10-24	2.640	2.710	2.630	2.700	2.697	20,662,577
2024-10-23	2.730	2.740	2.660	2.690	2.687	26,289,530
2024-10-22	2.670	2.760	2.640	2.730	2.727	30,830,539
2024-10-21	2.630	2.680	2.590	2.660	2.657	32,496,642
2024-10-18	2.530	2.650	2.520	2.610	2.607	26,591,847
2024-10-17	2.600	2.620	2.540	2.550	2.547	14,606,208
2024-10-16	2.530	2.620	2.510	2.580	2.577	17,341,670
2024-10-15	2.620	2.640	2.570	2.570	2.567	21,581,114
2024-10-14	2.540	2.640	2.510	2.640	2.637	21,345,502
2024-10-11	2.680	2.690	2.500	2.540	2.537	29,532,879
2024-10-10	2.720	2.780	2.640	2.690	2.687	32,362,410
2024-10-09	2.900	2.920	2.640	2.680	2.677	59,042,634
2024-10-08	3.210	3.210	2.810	3.060	3.056	98,378,598
2024-09-30	2.480	2.760	2.410	2.720	2.717	64,100,799
2024-09-27	2.290	2.410	2.270	2.390	2.387	28,737,692
2024-09-26	2.210	2.280	2.200	2.270	2.267	15,279,880
2024-09-25	2.180	2.240	2.180	2.210	2.207	19,220,816
2024-09-24	2.110	2.170	2.100	2.170	2.167	13,039,718
2024-09-23	2.100	2.110	2.080	2.090	2.087	5,417,650
2024-09-20	2.120	2.130	2.090	2.100	2.097	5,696,040
2024-09-19	2.080	2.130	2.070	2.120	2.117	8,363,204
2024-09-18	2.090	2.110	2.040	2.070	2.067	11,210,560
2024-09-13	2.140	2.140	2.090	2.090	2.087	9,024,348
2024-09-12	2.110	2.150	2.100	2.140	2.137	8,762,110
2024-09-11	2.140	2.140	2.100	2.110	2.107	6,247,200
2024-09-10	2.140	2.160	2.100	2.150	2.147	8,152,800
2024-09-09	2.120	2.160	2.100	2.140	2.137	6,953,000
2024-09-06	2.180	2.180	2.120	2.140	2.137	7,303,440
2024-09-05	2.160	2.190	2.160	2.170	2.167	5,648,630
2024-09-04	2.170	2.190	2.150	2.160	2.157	7,134,350
2024-09-03	2.180	2.210	2.160	2.190	2.187	6,986,710
2024-09-02	2.200	2.230	2.160	2.170	2.167	10,303,930
2024-08-30	2.150	2.240	2.150	2.210	2.207	13,953,620
2024-08-29	2.150	2.170	2.110	2.150	2.147	7,790,676
2024-08-28	2.090	2.170	2.080	2.130	2.127	9,082,960
2024-08-27	2.140	2.150	2.090	2.100	2.097	11,111,110
2024-08-26	2.110	2.170	2.100	2.140	2.137	11,317,821
2024-08-23	2.230	2.230	2.140	2.160	2.157	14,724,600
2024-08-22	2.280	2.290	2.220	2.230	2.227	14,382,610
2024-08-21	2.280	2.310	2.260	2.280	2.277	13,054,180
2024-08-20	2.350	2.350	2.280	2.300	2.297	18,768,420
2024-08-19	2.280	2.390	2.260	2.350	2.347	31,728,232
2024-08-16	2.300	2.300	2.270	2.280	2.277	13,449,020
2024-08-15	2.250	2.320	2.220	2.310	2.307	28,249,976
2024-08-14	2.250	2.270	2.230	2.250	2.247	9,896,700
2024-08-13	2.190	2.250	2.170	2.250	2.247	13,649,860
2024-08-12	2.230	2.240	2.190	2.190	2.187	9,507,730
2024-08-09	2.250	2.270	2.230	2.240	2.237	10,813,850
2024-08-08	2.230	2.260	2.200	2.240	2.237	8,906,184
2024-08-07	2.240	2.260	2.220	2.230	2.227	7,087,200
2024-08-06	2.230	2.250	2.210	2.240	2.237	9,734,810
2024-08-05	2.250	2.280	2.200	2.200	2.197	12,481,600
2024-08-02	2.260	2.290	2.250	2.250	2.247	9,342,750
2024-08-01	2.280	2.300	2.270	2.280	2.277	10,597,050
2024-07-31	2.240	2.290	2.220	2.280	2.277	15,681,400
2024-07-30	2.200	2.260	2.190	2.240	2.237	9,152,680
2024-07-29	2.210	2.240	2.180	2.210	2.207	8,184,793
2024-07-26	2.130	2.200	2.130	2.190	2.187	10,903,400

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 CNY
2024-05-31	0.0150 CNY
2023-06-16	0.0100 CNY
2021-06-23	0.0299 CNY
2019-07-04	0.0370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.