Lens Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	37.800	39.000	36.460	36.800	36.800	122,116,078
2026-07-21	34.800	38.350	31.770	38.290	38.290	175,466,234
2026-07-20	35.940	36.430	32.920	34.220	34.220	132,430,922
2026-07-17	38.200	38.390	33.830	34.240	34.240	149,372,547
2026-07-16	39.000	40.920	37.720	38.300	38.300	111,331,680
2026-07-15	40.380	40.700	38.720	38.810	38.810	74,233,945
2026-07-14	39.590	40.820	38.120	40.320	40.320	110,972,000
2026-07-13	42.850	43.320	39.490	39.530	39.530	135,992,828
2026-07-10	46.330	47.120	43.600	43.640	43.640	147,441,969
2026-07-09	46.350	46.890	43.630	46.730	46.730	178,547,406
2026-07-08	51.070	51.340	45.060	46.050	46.050	187,154,219
2026-07-07	51.370	53.200	50.700	51.850	51.850	122,627,195
2026-07-06	51.300	53.280	50.080	51.310	51.310	110,238,422
2026-07-03	51.210	53.380	50.000	52.420	51.955	132,989,848
2026-07-02	51.300	54.550	49.780	50.690	50.240	142,795,157
2026-07-01	53.800	56.410	52.680	53.420	52.946	155,020,302
2026-06-30	52.000	54.800	49.690	53.660	53.184	166,213,739
2026-06-29	56.580	57.000	50.400	51.830	51.370	195,038,958
2026-06-26	54.320	57.480	53.000	55.590	55.097	185,735,447
2026-06-25	53.860	58.500	52.820	55.720	55.225	214,299,938
2026-06-24	52.260	53.960	50.390	52.920	52.450	174,607,743
2026-06-23	53.800	56.250	52.510	53.320	52.847	190,309,330
2026-06-22	56.890	57.100	53.400	53.810	53.332	249,635,556
2026-06-18	51.240	58.010	51.240	55.770	55.275	216,035,789
2026-06-17	47.800	51.650	47.800	51.210	50.755	197,020,110
2026-06-16	45.330	50.600	45.300	48.350	47.921	240,655,989
2026-06-15	43.100	46.460	42.180	45.980	45.572	232,050,022
2026-06-12	44.000	47.550	41.130	41.140	40.775	231,256,368
2026-06-11	41.180	42.930	40.620	42.680	42.301	139,133,202
2026-06-10	43.520	43.800	40.800	42.110	41.736	180,096,651
2026-06-09	43.410	45.240	40.760	44.780	44.383	208,971,089
2026-06-08	43.200	45.400	42.570	42.640	42.262	198,413,457
2026-06-05	43.110	47.790	41.990	45.610	45.205	230,143,629
2026-06-04	44.030	45.170	43.050	43.640	43.253	177,939,117
2026-06-03	41.100	46.800	40.290	44.390	43.996	285,856,322
2026-06-02	41.680	43.000	40.300	41.230	40.864	173,026,252
2026-06-01	40.710	42.880	39.900	41.830	41.459	215,900,180
2026-05-29	39.900	41.300	38.130	40.500	40.141	197,924,678
2026-05-28	39.800	41.700	39.500	40.230	39.873	191,841,303
2026-05-27	38.100	41.000	37.450	40.280	39.922	216,389,646
2026-05-26	39.010	39.360	37.400	38.480	38.138	157,208,396
2026-05-25	38.600	40.470	38.600	39.520	39.169	219,945,276
2026-05-22	35.860	38.550	35.260	38.400	38.059	222,087,983
2026-05-21	36.990	38.120	35.750	36.510	36.186	236,390,082
2026-05-20	37.200	37.480	36.100	36.310	35.988	190,934,034
2026-05-19	38.000	39.420	37.010	37.960	37.623	239,976,356
2026-05-18	35.350	40.500	34.400	38.700	38.356	322,178,348
2026-05-15	34.000	35.000	33.160	34.210	33.906	262,600,407
2026-05-14	32.700	33.500	31.600	32.310	32.023	176,736,722
2026-05-13	30.090	33.140	29.890	32.690	32.400	181,012,660
2026-05-12	30.250	30.650	29.690	30.480	30.209	129,271,782
2026-05-11	28.860	31.160	28.660	30.820	30.546	186,965,338
2026-05-08	27.400	28.750	27.160	28.550	28.297	123,076,343
2026-05-07	26.990	27.800	26.610	27.620	27.375	97,137,465
2026-05-06	25.900	26.880	25.900	26.620	26.384	90,271,086
2026-04-30	25.720	25.850	25.340	25.690	25.462	49,900,425
2026-04-29	25.370	25.910	25.300	25.820	25.591	52,802,600
2026-04-28	26.500	26.560	25.500	25.620	25.393	72,629,504
2026-04-27	25.930	26.920	25.890	26.710	26.473	70,739,151
2026-04-24	26.440	26.650	25.600	25.960	25.730	58,993,234

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.4500 CNY
2025-10-28	0.1000 CNY
2025-06-18	0.4000 CNY
2024-06-26	0.3000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY
2021-07-16	0.3500 CNY
2020-07-01	0.2580 CNY
2019-07-11	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.