Lens Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	27.010	27.150	26.460	26.710	26.710	60,192,140
2026-10-20	26.030	27.420	25.370	27.010	27.010	102,676,310
2026-10-19	25.250	25.980	24.760	25.760	25.760	58,685,129
2026-10-16	26.030	26.200	24.940	25.260	25.260	59,708,637
2026-10-15	24.980	25.930	24.800	25.650	25.650	74,104,414
2026-10-14	26.100	26.470	25.640	25.700	25.700	46,650,719
2026-10-13	26.320	26.730	25.220	26.330	26.330	105,921,234
2026-10-12	28.130	28.250	26.720	26.730	26.730	84,434,211
2026-10-09	29.860	29.860	28.160	28.410	28.410	92,056,094
2026-10-08	32.340	32.400	29.880	30.040	30.040	75,519,875
2026-09-30	31.580	32.460	31.550	32.310	32.310	56,160,359
2026-09-29	31.290	32.000	31.250	31.460	31.460	34,685,312
2026-09-28	33.160	33.290	31.440	31.600	31.600	58,377,766
2026-09-24	33.730	33.850	32.870	32.870	32.870	51,913,066
2026-09-23	34.450	35.120	33.920	34.040	34.040	66,955,562
2026-09-22	35.890	36.500	34.280	34.440	34.440	118,555,055
2026-09-21	33.700	34.960	33.660	34.830	34.830	107,751,617
2026-09-18	33.720	33.900	32.880	33.480	33.480	83,429,859
2026-09-17	33.020	34.500	33.020	33.440	33.440	67,011,578
2026-09-16	32.740	33.580	32.600	33.310	33.310	46,291,676
2026-09-15	33.250	33.360	32.770	32.860	32.860	43,402,223
2026-09-14	33.040	33.960	32.550	33.270	33.270	56,084,855
2026-09-11	33.700	34.770	32.950	33.270	33.270	79,045,336
2026-09-10	34.520	34.660	33.590	33.810	33.810	74,777,570
2026-09-09	34.980	35.350	34.550	35.120	35.120	58,426,422
2026-09-08	35.760	35.760	34.510	34.600	34.600	74,258,672
2026-09-07	35.300	36.110	35.150	35.780	35.780	63,351,617
2026-09-04	36.200	36.830	34.790	35.140	35.140	75,528,188
2026-09-03	37.140	37.460	35.210	35.870	35.870	96,461,422
2026-09-02	37.000	37.820	36.780	36.910	36.910	62,618,230
2026-09-01	38.900	38.900	37.240	37.300	37.300	86,618,031
2026-08-31	37.080	39.100	36.890	38.930	38.930	95,071,867
2026-08-28	39.060	40.090	38.190	38.230	38.230	121,996,555
2026-08-27	39.080	39.270	38.380	39.050	39.050	106,728,656
2026-08-26	37.910	39.600	37.910	39.020	39.020	127,331,352
2026-08-25	37.490	39.000	35.790	37.900	37.900	130,998,070
2026-08-24	37.310	38.100	36.520	37.950	37.950	121,874,125
2026-08-21	37.300	37.800	36.470	37.190	37.190	102,922,703
2026-08-20	36.800	38.350	36.360	37.980	37.980	138,741,312
2026-08-19	37.760	38.350	35.890	36.150	36.150	148,398,531
2026-08-18	36.980	39.220	36.670	39.120	39.120	185,452,094
2026-08-17	35.600	36.990	35.220	36.990	36.990	120,411,102
2026-08-14	35.160	35.850	34.720	35.740	35.740	93,879,000
2026-08-13	35.620	36.050	34.640	34.650	34.650	88,543,016
2026-08-12	34.490	35.590	34.190	35.250	35.250	77,302,734
2026-08-11	34.500	35.190	33.920	34.600	34.600	75,548,289
2026-08-10	36.200	36.500	34.230	34.890	34.890	96,870,234
2026-08-07	35.100	36.800	35.000	35.900	35.900	143,968,844
2026-08-06	34.300	35.580	34.240	34.820	34.820	109,927,328
2026-08-05	32.800	35.670	32.580	35.090	35.090	149,079,156
2026-08-04	32.000	33.200	31.580	32.950	32.950	102,022,633
2026-08-03	31.380	32.100	30.980	31.570	31.570	73,440,648
2026-07-31	33.120	33.690	31.570	31.580	31.580	129,106,125
2026-07-30	32.780	33.490	30.800	30.830	30.830	122,052,859
2026-07-29	33.800	34.270	31.860	33.390	33.390	116,994,539
2026-07-28	35.010	36.100	33.490	33.860	33.860	125,509,375
2026-07-27	36.950	37.440	34.600	36.630	36.630	176,599,719
2026-07-24	36.340	39.000	35.900	37.320	37.320	140,194,359
2026-07-23	37.270	38.480	36.030	36.580	36.580	89,570,031
2026-07-22	37.800	39.000	36.460	36.800	36.800	122,116,078

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.4500 CNY
2025-10-28	0.1000 CNY
2025-06-18	0.4000 CNY
2024-06-26	0.3000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY
2021-07-16	0.3500 CNY
2020-07-01	0.2580 CNY
2019-07-11	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.