Lens Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 27.200 | 27.320 | 26.400 | 26.600 | 26.364 | 72,926,928 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4500 CNY |
| 2025-10-28 | 0.1000 CNY |
| 2025-06-18 | 0.4000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-07-16 | 0.3500 CNY |
| 2020-07-01 | 0.2580 CNY |
| 2019-07-11 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.