Lens Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	39.800	40.380	37.730	38.380	38.039	123,761,608
2026-01-19	39.000	40.950	38.450	39.710	39.358	131,969,127
2026-01-16	38.600	40.120	38.500	39.220	38.872	164,130,172
2026-01-15	39.000	39.850	37.900	38.410	38.069	145,149,541
2026-01-14	39.550	40.370	37.990	38.370	38.029	202,000,232
2026-01-13	42.390	42.390	38.860	39.180	38.832	268,031,984
2026-01-12	40.510	43.440	40.140	42.660	42.281	287,698,483
2026-01-09	33.700	40.050	33.400	38.690	38.347	306,667,818
2026-01-08	33.500	35.190	32.600	33.900	33.599	198,375,382
2026-01-07	34.300	34.680	33.050	34.010	33.708	184,116,339
2026-01-06	32.760	35.000	31.800	33.930	33.629	211,211,150
2026-01-05	30.660	33.900	30.650	32.040	31.756	203,596,723
2025-12-31	30.050	30.450	29.500	30.270	30.001	112,947,794
2025-12-30	28.330	29.790	27.920	29.660	29.397	126,781,031
2025-12-29	28.660	28.930	28.380	28.500	28.247	51,267,165
2025-12-26	29.000	29.040	28.500	28.710	28.455	59,997,200
2025-12-25	28.800	29.470	28.480	29.220	28.961	76,225,545
2025-12-24	28.430	29.140	28.390	28.980	28.723	63,417,625
2025-12-23	28.820	28.850	28.280	28.440	28.188	64,688,721
2025-12-22	28.950	29.200	28.650	28.880	28.624	60,497,367
2025-12-19	28.810	29.000	28.600	28.710	28.455	43,985,532
2025-12-18	29.140	29.360	28.570	28.590	28.336	66,798,985
2025-12-17	28.800	29.870	28.800	29.650	29.387	82,469,268
2025-12-16	28.880	29.240	28.580	28.790	28.534	60,484,998
2025-12-15	29.310	29.820	28.950	29.000	28.743	76,558,501
2025-12-12	30.260	30.400	29.030	30.000	29.734	166,934,652
2025-12-11	31.000	32.780	30.630	30.650	30.378	254,787,544
2025-12-10	29.110	29.230	28.350	28.900	28.643	51,387,508
2025-12-09	29.220	29.650	29.010	29.260	29.000	51,921,704
2025-12-08	29.130	29.570	28.370	29.380	29.119	81,322,651
2025-12-05	28.300	29.330	28.130	28.860	28.604	64,670,922
2025-12-04	28.890	28.990	27.830	28.320	28.069	56,183,480
2025-12-03	28.980	28.990	28.090	28.220	27.970	65,459,352
2025-12-02	29.370	29.770	28.680	28.970	28.713	109,502,223
2025-12-01	27.660	29.150	27.480	28.660	28.406	105,621,287
2025-11-28	27.180	27.750	27.000	27.500	27.256	55,356,696
2025-11-27	27.700	28.080	27.090	27.180	26.939	55,613,099
2025-11-26	27.150	27.970	26.800	27.470	27.226	66,875,115
2025-11-25	26.770	27.700	26.620	27.140	26.899	67,035,901
2025-11-24	26.630	26.770	26.050	26.500	26.265	50,125,767
2025-11-21	26.500	26.790	25.850	26.240	26.007	57,338,482
2025-11-20	26.890	27.010	26.510	26.570	26.334	32,680,820
2025-11-19	27.060	27.170	26.420	26.550	26.314	44,262,871
2025-11-18	27.140	27.280	26.660	26.980	26.741	51,465,776
2025-11-17	27.660	28.050	26.850	27.230	26.988	75,045,799
2025-11-14	28.800	28.820	27.880	27.900	27.652	68,723,278
2025-11-13	29.570	29.860	28.960	29.160	28.901	63,225,086
2025-11-12	28.800	30.180	28.700	29.830	29.565	93,509,727
2025-11-11	29.940	30.000	28.770	28.800	28.544	72,625,093
2025-11-10	31.050	31.200	29.150	29.850	29.585	113,892,731
2025-11-07	31.310	32.220	30.950	31.120	30.844	130,860,426
2025-11-06	28.630	32.020	28.530	31.270	30.992	149,988,277
2025-11-05	27.800	28.730	27.720	28.530	28.277	38,284,070
2025-11-04	29.850	29.850	28.100	28.590	28.336	55,420,933
2025-11-03	29.350	29.960	28.710	29.570	29.308	49,623,412
2025-10-31	30.000	30.350	29.370	29.430	29.169	68,978,242
2025-10-30	30.890	30.890	29.680	29.730	29.466	68,814,022
2025-10-29	30.000	31.000	29.970	30.850	30.576	85,749,112
2025-10-28	29.720	30.000	29.370	29.680	29.417	54,033,620
2025-10-27	30.410	30.700	29.370	29.880	29.516	81,442,041

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.4500 CNY
2025-10-28	0.1000 CNY
2025-06-18	0.4000 CNY
2024-06-26	0.3000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY
2021-07-16	0.3500 CNY
2020-07-01	0.2580 CNY
2019-07-11	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.