Sichuan Goldstone Orient New Material Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.250	12.850	11.900	12.200	12.200	41,025,542
2026-10-16	13.000	13.890	12.300	12.450	12.450	58,556,453
2026-10-15	12.460	14.420	12.380	13.200	13.200	64,860,441
2026-10-14	12.860	12.980	12.490	12.530	12.530	25,625,443
2026-10-13	12.720	13.220	12.330	12.980	12.980	35,084,547
2026-10-12	13.340	13.480	12.950	13.090	13.090	40,139,375
2026-10-09	12.200	13.460	12.090	13.460	13.460	54,059,879
2026-10-08	12.920	12.990	12.310	12.410	12.410	29,805,594
2026-09-30	12.460	13.250	12.320	12.920	12.920	43,269,121
2026-09-29	12.460	12.850	12.210	12.390	12.390	29,336,881
2026-09-28	12.480	13.110	12.370	12.580	12.580	34,095,062
2026-09-24	12.840	12.900	12.350	12.410	12.410	31,639,213
2026-09-23	12.650	12.850	12.520	12.580	12.580	34,732,039
2026-09-22	12.450	12.690	12.190	12.660	12.660	47,512,812
2026-09-21	12.270	12.680	12.030	12.460	12.460	59,749,219
2026-09-18	13.110	13.820	12.080	12.250	12.250	84,065,867
2026-09-17	10.530	12.490	10.450	12.490	12.490	45,118,586
2026-09-16	10.220	10.470	10.170	10.410	10.410	7,349,980
2026-09-15	10.330	10.430	10.260	10.280	10.280	8,222,400
2026-09-14	10.080	10.530	10.050	10.450	10.450	11,558,557
2026-09-11	10.330	10.340	9.940	10.110	10.110	11,314,300
2026-09-10	10.820	10.860	10.380	10.410	10.410	12,443,450
2026-09-09	11.110	11.130	10.750	10.880	10.880	15,103,360
2026-09-08	11.100	11.220	10.920	11.160	11.160	18,735,520
2026-09-07	11.000	11.170	10.990	11.120	11.120	8,823,017
2026-09-04	11.200	11.310	10.890	10.990	10.990	11,463,420
2026-09-03	11.400	11.450	10.930	11.120	11.120	12,830,650
2026-09-02	11.310	11.500	11.100	11.370	11.370	13,823,400
2026-09-01	11.120	11.390	11.000	11.310	11.310	13,602,800
2026-08-31	11.300	11.320	11.020	11.070	11.070	11,883,600
2026-08-28	11.670	11.690	11.390	11.480	11.480	14,782,000
2026-08-27	11.640	12.000	11.620	11.770	11.770	17,202,492
2026-08-26	11.960	12.250	11.570	11.700	11.700	20,142,699
2026-08-25	11.200	12.180	10.990	12.070	12.070	22,635,301
2026-08-24	11.840	11.950	11.180	11.270	11.270	18,280,721
2026-08-21	12.200	12.270	11.750	11.840	11.840	29,095,789
2026-08-20	12.660	12.810	12.250	12.420	12.420	32,960,000
2026-08-19	12.500	12.680	12.110	12.200	12.200	26,236,729
2026-08-18	12.480	12.930	12.320	12.680	12.680	34,362,621
2026-08-17	12.750	12.750	12.080	12.470	12.470	28,172,859
2026-08-14	12.850	13.130	12.500	12.780	12.780	36,257,801
2026-08-13	11.880	13.510	11.650	12.860	12.860	49,407,461
2026-08-12	11.690	12.040	11.560	11.920	11.920	21,563,520
2026-08-11	11.440	12.050	11.360	11.770	11.770	27,238,814
2026-08-10	11.410	11.800	11.410	11.600	11.600	30,073,260
2026-08-07	10.430	11.460	10.430	11.450	11.450	34,646,629
2026-08-06	10.610	10.720	10.410	10.520	10.520	13,693,858
2026-08-05	10.340	10.670	10.280	10.610	10.610	17,184,100
2026-08-04	10.010	10.530	10.010	10.400	10.400	20,474,555
2026-08-03	9.780	10.000	9.780	9.950	9.950	9,804,960
2026-07-31	9.720	9.970	9.660	9.890	9.890	14,161,876
2026-07-30	9.990	10.190	9.550	9.560	9.560	18,547,000
2026-07-29	10.250	10.300	9.990	10.100	10.100	15,437,240
2026-07-28	10.280	10.600	10.070	10.140	10.140	14,590,000
2026-07-27	9.930	10.480	9.840	10.390	10.390	17,476,801
2026-07-24	10.290	10.390	9.910	9.920	9.920	14,444,745
2026-07-23	10.300	10.500	10.060	10.390	10.390	19,118,320
2026-07-22	10.440	10.990	10.340	10.380	10.380	26,369,680
2026-07-21	10.390	10.680	9.570	10.610	10.610	42,014,398
2026-07-20	10.930	11.100	10.400	10.600	10.600	33,445,039

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0820 CNY
2025-06-19	0.0690 CNY
2024-06-28	0.1100 CNY
2020-08-11	0.0700 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.