Sichuan Goldstone Orient New Material Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.250 | 12.850 | 11.900 | 12.200 | 12.200 | 41,025,542 |
| 2026-10-16 | 13.000 | 13.890 | 12.300 | 12.450 | 12.450 | 58,556,453 |
| 2026-10-15 | 12.460 | 14.420 | 12.380 | 13.200 | 13.200 | 64,860,441 |
| 2026-10-14 | 12.860 | 12.980 | 12.490 | 12.530 | 12.530 | 25,625,443 |
| 2026-10-13 | 12.720 | 13.220 | 12.330 | 12.980 | 12.980 | 35,084,547 |
| 2026-10-12 | 13.340 | 13.480 | 12.950 | 13.090 | 13.090 | 40,139,375 |
| 2026-10-09 | 12.200 | 13.460 | 12.090 | 13.460 | 13.460 | 54,059,879 |
| 2026-10-08 | 12.920 | 12.990 | 12.310 | 12.410 | 12.410 | 29,805,594 |
| 2026-09-30 | 12.460 | 13.250 | 12.320 | 12.920 | 12.920 | 43,269,121 |
| 2026-09-29 | 12.460 | 12.850 | 12.210 | 12.390 | 12.390 | 29,336,881 |
| 2026-09-28 | 12.480 | 13.110 | 12.370 | 12.580 | 12.580 | 34,095,062 |
| 2026-09-24 | 12.840 | 12.900 | 12.350 | 12.410 | 12.410 | 31,639,213 |
| 2026-09-23 | 12.650 | 12.850 | 12.520 | 12.580 | 12.580 | 34,732,039 |
| 2026-09-22 | 12.450 | 12.690 | 12.190 | 12.660 | 12.660 | 47,512,812 |
| 2026-09-21 | 12.270 | 12.680 | 12.030 | 12.460 | 12.460 | 59,749,219 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0820 CNY |
| 2025-06-19 | 0.0690 CNY |
| 2024-06-28 | 0.1100 CNY |
| 2020-08-11 | 0.0700 CNY |
| 2019-06-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.