Sichuan Goldstone Orient New Material Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8.440 | 8.670 | 8.430 | 8.590 | 8.330 | 3,275,300 |
| 2024-04-24 | 8.370 | 8.400 | 8.240 | 8.400 | 8.145 | 2,189,700 |
| 2024-04-23 | 8.240 | 8.410 | 8.210 | 8.340 | 8.087 | 3,036,100 |
| 2024-04-22 | 8.050 | 8.280 | 7.980 | 8.170 | 7.922 | 2,343,100 |
| 2024-04-19 | 8.250 | 8.250 | 8.020 | 8.070 | 7.825 | 2,476,600 |
| 2024-04-18 | 8.300 | 8.330 | 8.110 | 8.160 | 7.913 | 2,815,000 |
| 2024-04-17 | 7.900 | 8.270 | 7.850 | 8.260 | 8.010 | 3,920,220 |
| 2024-04-16 | 8.310 | 8.370 | 7.790 | 7.790 | 7.554 | 4,322,620 |
| 2024-04-15 | 8.540 | 8.600 | 8.150 | 8.310 | 8.058 | 4,319,752 |
| 2024-04-12 | 8.710 | 8.830 | 8.500 | 8.500 | 8.242 | 3,116,000 |
| 2024-04-11 | 8.730 | 8.910 | 8.690 | 8.750 | 8.485 | 3,302,074 |
| 2024-04-10 | 9.050 | 9.100 | 8.720 | 8.820 | 8.553 | 3,726,402 |
| 2024-04-09 | 8.730 | 9.080 | 8.730 | 9.080 | 8.805 | 4,579,817 |
| 2024-04-08 | 9.130 | 9.160 | 8.770 | 8.800 | 8.533 | 6,614,530 |
| 2024-04-03 | 8.990 | 9.330 | 8.860 | 9.290 | 9.008 | 7,912,702 |
| 2024-04-02 | 9.050 | 9.120 | 8.910 | 9.010 | 8.737 | 3,376,700 |
| 2024-04-01 | 8.870 | 9.080 | 8.850 | 9.080 | 8.805 | 3,906,779 |
| 2024-03-29 | 8.790 | 8.890 | 8.600 | 8.840 | 8.572 | 1,509,379 |
| 2024-03-28 | 8.630 | 8.880 | 8.550 | 8.760 | 8.494 | 3,688,890 |
| 2024-03-27 | 8.780 | 8.950 | 8.680 | 8.690 | 8.426 | 4,238,676 |
| 2024-03-26 | 8.740 | 8.860 | 8.620 | 8.800 | 8.533 | 4,285,191 |
| 2024-03-25 | 9.240 | 9.310 | 8.740 | 8.760 | 8.494 | 8,227,602 |
| 2024-03-22 | 9.490 | 9.530 | 9.140 | 9.260 | 8.979 | 4,340,900 |
| 2024-03-21 | 9.620 | 9.620 | 9.380 | 9.500 | 9.212 | 4,238,770 |
| 2024-03-20 | 9.490 | 9.580 | 9.350 | 9.560 | 9.270 | 4,814,580 |
| 2024-03-19 | 9.650 | 9.650 | 9.390 | 9.440 | 9.154 | 5,082,960 |
| 2024-03-18 | 9.380 | 9.490 | 9.240 | 9.490 | 9.202 | 5,216,520 |
| 2024-03-15 | 9.290 | 9.460 | 9.220 | 9.340 | 9.057 | 3,869,686 |
| 2024-03-14 | 9.550 | 9.730 | 9.190 | 9.370 | 9.086 | 6,306,900 |
| 2024-03-13 | 9.510 | 9.540 | 9.220 | 9.330 | 9.047 | 6,686,120 |
| 2024-03-12 | 9.120 | 9.790 | 9.120 | 9.510 | 9.222 | 11,948,340 |
| 2024-03-11 | 8.920 | 9.070 | 8.860 | 9.070 | 8.795 | 3,628,800 |
| 2024-03-08 | 8.730 | 8.910 | 8.700 | 8.860 | 8.591 | 2,686,101 |
| 2024-03-07 | 8.990 | 9.000 | 8.730 | 8.730 | 8.465 | 2,967,000 |
| 2024-03-06 | 8.940 | 9.070 | 8.810 | 8.920 | 8.650 | 2,799,900 |
| 2024-03-05 | 9.240 | 9.260 | 8.930 | 8.990 | 8.717 | 3,984,800 |
| 2024-03-04 | 9.100 | 9.370 | 9.010 | 9.270 | 8.989 | 5,149,292 |
| 2024-03-01 | 9.050 | 9.120 | 8.960 | 9.090 | 8.814 | 3,689,300 |
| 2024-02-29 | 8.590 | 9.050 | 8.590 | 9.040 | 8.766 | 4,830,500 |
| 2024-02-28 | 9.380 | 9.620 | 8.700 | 8.770 | 8.504 | 7,624,790 |
| 2024-02-27 | 9.060 | 9.360 | 9.000 | 9.360 | 9.076 | 5,432,200 |
| 2024-02-26 | 9.060 | 9.280 | 8.950 | 9.140 | 8.863 | 6,126,120 |
| 2024-02-23 | 8.940 | 9.100 | 8.820 | 9.080 | 8.805 | 5,522,100 |
| 2024-02-22 | 8.720 | 9.040 | 8.680 | 8.960 | 8.688 | 5,321,580 |
| 2024-02-21 | 8.720 | 8.990 | 8.590 | 8.810 | 8.543 | 5,214,842 |
| 2024-02-20 | 8.700 | 9.030 | 8.560 | 8.820 | 8.553 | 4,465,377 |
| 2024-02-19 | 8.540 | 8.830 | 8.540 | 8.750 | 8.485 | 5,156,892 |
| 2024-02-08 | 7.990 | 8.690 | 7.940 | 8.520 | 8.262 | 6,055,191 |
| 2024-02-07 | 8.120 | 8.380 | 7.790 | 8.040 | 7.796 | 7,336,380 |
| 2024-02-06 | 7.180 | 8.320 | 6.890 | 8.120 | 7.874 | 6,957,480 |
| 2024-02-05 | 8.000 | 8.040 | 7.050 | 7.340 | 7.117 | 6,583,200 |
| 2024-02-02 | 8.550 | 8.720 | 7.700 | 8.090 | 7.845 | 4,780,900 |
| 2024-02-01 | 8.450 | 8.730 | 8.370 | 8.490 | 8.233 | 3,202,900 |
| 2024-01-31 | 9.020 | 9.070 | 8.500 | 8.530 | 8.271 | 3,658,700 |
| 2024-01-30 | 9.360 | 9.370 | 9.020 | 9.050 | 8.776 | 2,457,300 |
| 2024-01-29 | 9.840 | 9.920 | 9.380 | 9.400 | 9.115 | 3,375,300 |
| 2024-01-26 | 9.660 | 10.000 | 9.600 | 9.810 | 9.513 | 5,117,640 |
| 2024-01-25 | 9.300 | 9.690 | 9.220 | 9.660 | 9.367 | 3,776,100 |
| 2024-01-24 | 9.070 | 9.320 | 8.880 | 9.290 | 9.008 | 3,644,600 |
| 2024-01-23 | 8.910 | 9.080 | 8.860 | 9.050 | 8.776 | 3,990,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0820 CNY |
| 2025-06-19 | 0.0690 CNY |
| 2024-06-28 | 0.1100 CNY |
| 2020-08-11 | 0.0700 CNY |
| 2019-06-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.