Sichuan Goldstone Orient New Material Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	12.640	12.770	12.530	12.650	12.266	10,047,059
2023-02-01	12.390	12.710	12.330	12.650	12.266	12,941,800
2023-01-31	12.350	12.360	12.060	12.360	11.985	11,968,540
2023-01-30	12.140	12.460	12.080	12.450	12.072	12,945,188
2023-01-20	12.020	12.270	12.010	12.140	11.772	6,627,185
2023-01-19	12.260	12.260	11.970	12.010	11.646	7,144,120
2023-01-18	12.350	12.350	12.080	12.150	11.782	7,513,700
2023-01-17	12.550	12.550	12.100	12.230	11.859	11,096,200
2023-01-16	12.490	12.730	12.460	12.550	12.169	10,861,488
2023-01-13	12.710	12.810	12.400	12.480	12.102	13,520,200
2023-01-12	12.880	13.190	12.600	12.710	12.325	18,139,560
2023-01-11	12.800	13.100	12.660	12.830	12.441	15,794,900
2023-01-10	12.780	12.950	12.470	12.780	12.392	12,318,600
2023-01-09	12.860	12.970	12.560	12.760	12.373	13,180,800
2023-01-06	13.300	13.330	12.690	12.740	12.354	12,228,600
2023-01-05	13.460	13.460	12.980	13.190	12.790	10,387,460
2023-01-04	14.180	14.340	13.210	13.310	12.906	17,731,800
2023-01-03	13.860	14.410	13.620	14.120	13.692	18,579,000
2022-12-30	14.500	14.500	13.530	13.610	13.197	18,506,960
2022-12-29	14.440	14.580	14.030	14.520	14.080	17,275,423
2022-12-28	14.720	14.860	14.290	14.370	13.934	14,742,800
2022-12-27	15.810	15.890	14.020	14.660	14.215	26,353,124
2022-12-26	16.780	16.920	15.660	15.990	15.505	25,930,350
2022-12-23	16.120	17.380	16.120	16.960	16.446	32,318,480
2022-12-22	17.930	17.980	15.920	16.110	15.621	36,891,251
2022-12-21	17.870	18.660	16.980	17.770	17.231	40,266,740
2022-12-20	18.890	19.750	17.940	18.230	17.677	40,005,887
2022-12-19	20.230	21.440	19.300	19.380	18.792	47,611,673
2022-12-16	20.720	23.160	20.720	21.500	20.848	58,068,427
2022-12-15	18.660	21.480	18.640	20.480	19.859	50,183,189
2022-12-14	19.300	20.300	17.510	18.270	17.716	50,450,175
2022-12-13	17.780	21.000	17.020	20.790	20.160	56,427,807
2022-12-12	16.440	18.790	15.870	17.990	17.444	53,545,139
2022-12-09	13.600	16.440	13.450	16.440	15.941	58,082,296
2022-12-08	12.860	14.400	12.460	13.700	13.285	43,435,360
2022-12-07	12.150	13.480	12.050	13.160	12.761	38,107,700
2022-12-06	11.830	12.650	11.650	11.960	11.597	22,832,486
2022-12-05	12.100	12.400	11.670	11.990	11.626	22,439,451
2022-12-02	11.440	12.000	11.410	11.780	11.423	18,249,835
2022-12-01	12.100	12.380	11.080	11.540	11.190	24,096,109
2022-11-30	10.910	11.990	10.890	11.710	11.355	28,097,674
2022-11-29	10.780	11.430	10.550	11.150	10.812	23,781,524
2022-11-28	10.520	11.210	10.520	10.830	10.502	20,021,599
2022-11-25	10.410	10.600	10.040	10.500	10.182	16,171,764
2022-11-24	10.440	10.760	10.300	10.650	10.327	22,435,300
2022-11-23	11.080	11.250	10.210	10.460	10.143	26,742,463
2022-11-22	12.850	12.870	11.020	11.390	11.045	34,357,270
2022-11-21	12.660	13.450	12.560	12.740	12.354	29,862,201
2022-11-18	12.670	13.600	12.530	13.300	12.897	40,814,070
2022-11-17	12.500	13.440	12.500	13.300	12.897	41,477,644
2022-11-16	13.520	13.800	12.390	12.970	12.577	52,080,040
2022-11-15	12.150	12.890	12.050	12.890	12.499	34,027,589
2022-11-14	8.840	10.740	8.780	10.740	10.414	23,404,370
2022-11-11	9.280	9.500	8.860	8.950	8.679	11,472,444
2022-11-10	8.980	9.650	8.980	9.180	8.902	12,487,800
2022-11-09	8.600	9.040	8.600	9.010	8.737	5,329,840
2022-11-08	8.550	8.660	8.350	8.620	8.359	1,973,120
2022-11-07	8.530	8.650	8.470	8.580	8.320	1,582,200
2022-11-04	8.500	8.660	8.480	8.550	8.291	2,000,400
2022-11-03	8.380	8.580	8.380	8.540	8.281	1,684,980

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0820 CNY
2025-06-19	0.0690 CNY
2024-06-28	0.1100 CNY
2020-08-11	0.0700 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.