Sichuan Goldstone Orient New Material Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 8.440 | 8.660 | 8.440 | 8.500 | 8.242 | 2,464,080 |
| 2022-11-01 | 8.330 | 8.650 | 8.240 | 8.490 | 8.233 | 2,452,920 |
| 2022-10-31 | 8.260 | 8.400 | 8.160 | 8.330 | 8.077 | 1,865,300 |
| 2022-10-28 | 8.490 | 8.530 | 8.230 | 8.270 | 8.019 | 2,324,200 |
| 2022-10-27 | 8.400 | 8.580 | 8.380 | 8.530 | 8.271 | 2,910,820 |
| 2022-10-26 | 8.130 | 8.480 | 8.130 | 8.400 | 8.145 | 4,423,920 |
| 2022-10-25 | 8.170 | 8.170 | 7.910 | 8.120 | 7.874 | 2,568,120 |
| 2022-10-24 | 8.260 | 8.370 | 8.010 | 8.050 | 7.806 | 2,181,644 |
| 2022-10-21 | 8.180 | 8.380 | 8.140 | 8.310 | 8.058 | 2,209,664 |
| 2022-10-20 | 8.100 | 8.280 | 8.010 | 8.120 | 7.874 | 1,760,400 |
| 2022-10-19 | 8.290 | 8.330 | 8.120 | 8.130 | 7.883 | 1,178,600 |
| 2022-10-18 | 8.240 | 8.320 | 8.110 | 8.290 | 8.039 | 2,274,300 |
| 2022-10-17 | 8.110 | 8.230 | 8.080 | 8.170 | 7.922 | 1,743,760 |
| 2022-10-14 | 7.900 | 8.150 | 7.890 | 8.080 | 7.835 | 2,432,800 |
| 2022-10-13 | 7.780 | 7.920 | 7.720 | 7.850 | 7.612 | 1,489,480 |
| 2022-10-12 | 7.510 | 7.760 | 7.460 | 7.750 | 7.515 | 1,771,848 |
| 2022-10-11 | 7.460 | 7.730 | 7.400 | 7.540 | 7.311 | 1,475,384 |
| 2022-10-10 | 7.900 | 7.980 | 7.630 | 7.660 | 7.428 | 1,528,611 |
| 2022-09-30 | 7.820 | 7.910 | 7.740 | 7.820 | 7.583 | 1,504,772 |
| 2022-09-29 | 7.840 | 7.950 | 7.680 | 7.770 | 7.534 | 1,268,200 |
| 2022-09-28 | 7.880 | 8.000 | 7.720 | 7.720 | 7.486 | 1,179,100 |
| 2022-09-27 | 7.700 | 7.870 | 7.670 | 7.860 | 7.622 | 1,277,020 |
| 2022-09-26 | 7.750 | 7.860 | 7.640 | 7.680 | 7.447 | 1,313,400 |
| 2022-09-23 | 7.870 | 8.000 | 7.820 | 7.820 | 7.583 | 1,393,300 |
| 2022-09-22 | 7.920 | 7.970 | 7.840 | 7.840 | 7.602 | 1,007,600 |
| 2022-09-21 | 7.880 | 7.950 | 7.720 | 7.950 | 7.709 | 1,009,900 |
| 2022-09-20 | 7.790 | 7.940 | 7.780 | 7.850 | 7.612 | 964,560 |
| 2022-09-19 | 7.910 | 7.990 | 7.700 | 7.780 | 7.544 | 1,151,660 |
| 2022-09-16 | 8.190 | 8.190 | 7.860 | 7.880 | 7.641 | 1,535,280 |
| 2022-09-15 | 8.250 | 8.350 | 8.060 | 8.130 | 7.883 | 1,632,080 |
| 2022-09-14 | 8.230 | 8.290 | 8.100 | 8.190 | 7.942 | 1,511,420 |
| 2022-09-13 | 8.380 | 8.390 | 8.270 | 8.300 | 8.048 | 1,574,780 |
| 2022-09-09 | 8.330 | 8.430 | 8.280 | 8.360 | 8.107 | 1,280,660 |
| 2022-09-08 | 8.540 | 8.540 | 8.280 | 8.340 | 8.087 | 1,677,080 |
| 2022-09-07 | 8.520 | 8.540 | 8.340 | 8.380 | 8.126 | 1,909,800 |
| 2022-09-06 | 8.430 | 8.550 | 8.430 | 8.540 | 8.281 | 1,131,360 |
| 2022-09-05 | 8.570 | 8.640 | 8.390 | 8.470 | 8.213 | 1,515,300 |
| 2022-09-02 | 8.480 | 8.620 | 8.470 | 8.540 | 8.281 | 1,128,240 |
| 2022-09-01 | 8.470 | 8.630 | 8.410 | 8.430 | 8.174 | 1,219,500 |
| 2022-08-31 | 8.690 | 8.750 | 8.470 | 8.560 | 8.300 | 2,143,260 |
| 2022-08-30 | 8.490 | 8.660 | 8.420 | 8.620 | 8.359 | 1,753,100 |
| 2022-08-29 | 8.280 | 8.500 | 8.110 | 8.490 | 8.233 | 1,632,540 |
| 2022-08-26 | 8.400 | 8.460 | 8.280 | 8.300 | 8.048 | 1,012,800 |
| 2022-08-25 | 8.680 | 8.680 | 8.300 | 8.380 | 8.126 | 1,795,300 |
| 2022-08-24 | 8.630 | 8.650 | 8.390 | 8.510 | 8.252 | 1,762,100 |
| 2022-08-23 | 8.690 | 8.720 | 8.580 | 8.630 | 8.368 | 1,336,800 |
| 2022-08-22 | 8.620 | 8.710 | 8.570 | 8.670 | 8.407 | 1,243,060 |
| 2022-08-19 | 8.800 | 8.850 | 8.690 | 8.700 | 8.436 | 1,127,640 |
| 2022-08-18 | 8.820 | 8.830 | 8.720 | 8.800 | 8.533 | 1,477,780 |
| 2022-08-17 | 8.820 | 8.840 | 8.700 | 8.760 | 8.494 | 1,662,364 |
| 2022-08-16 | 8.690 | 8.740 | 8.620 | 8.700 | 8.436 | 1,186,100 |
| 2022-08-15 | 8.770 | 8.820 | 8.630 | 8.690 | 8.426 | 1,590,500 |
| 2022-08-12 | 8.750 | 8.760 | 8.660 | 8.720 | 8.456 | 1,246,800 |
| 2022-08-11 | 8.680 | 8.810 | 8.670 | 8.770 | 8.504 | 1,787,420 |
| 2022-08-10 | 8.720 | 8.720 | 8.550 | 8.640 | 8.378 | 881,740 |
| 2022-08-09 | 8.670 | 8.750 | 8.610 | 8.700 | 8.436 | 826,200 |
| 2022-08-08 | 8.630 | 8.700 | 8.520 | 8.690 | 8.426 | 1,124,460 |
| 2022-08-05 | 8.650 | 8.650 | 8.460 | 8.570 | 8.310 | 1,021,700 |
| 2022-08-04 | 8.480 | 8.580 | 8.350 | 8.530 | 8.271 | 1,958,120 |
| 2022-08-03 | 8.440 | 8.740 | 8.400 | 8.400 | 8.145 | 2,561,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0820 CNY |
| 2025-06-19 | 0.0690 CNY |
| 2024-06-28 | 0.1100 CNY |
| 2020-08-11 | 0.0700 CNY |
| 2019-06-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.