Sichuan Goldstone Orient New Material Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.710	11.890	10.910	10.910	10.910	42,650,875
2026-07-16	12.090	12.290	11.470	11.810	11.810	44,822,172
2026-07-15	11.400	13.210	11.300	12.440	12.440	62,154,016
2026-07-14	11.950	12.090	11.100	11.850	11.850	37,223,359
2026-07-13	11.700	12.190	11.360	11.940	11.940	40,998,500
2026-07-10	11.400	12.260	11.180	11.960	11.960	41,789,230
2026-07-09	11.130	11.710	10.950	11.480	11.480	23,346,221
2026-07-08	11.210	11.560	11.010	11.230	11.230	24,337,221
2026-07-07	11.460	11.690	11.250	11.270	11.270	24,651,859
2026-07-06	11.240	12.460	11.130	11.570	11.570	43,050,523
2026-07-03	11.400	11.650	11.090	11.410	11.410	25,330,242
2026-07-02	11.500	11.750	11.200	11.270	11.270	34,527,094
2026-07-01	11.060	11.570	10.800	11.520	11.520	48,423,637
2026-06-30	10.710	11.450	10.550	11.230	11.230	57,768,168
2026-06-29	9.050	10.810	8.830	10.810	10.810	38,790,543
2026-06-26	9.480	9.600	8.970	9.010	9.010	14,632,400
2026-06-25	9.690	9.740	9.270	9.560	9.560	15,955,000
2026-06-24	9.900	10.070	9.600	9.760	9.760	23,595,264
2026-06-23	8.940	10.170	8.910	9.990	9.990	33,021,527
2026-06-22	9.000	9.020	8.580	8.960	8.960	10,881,600
2026-06-18	8.850	9.060	8.770	8.990	8.990	7,974,758
2026-06-17	9.060	9.100	8.850	8.930	8.930	7,063,020
2026-06-16	9.230	9.280	9.070	9.140	9.058	5,671,800
2026-06-15	9.230	9.370	9.120	9.250	9.167	7,136,926
2026-06-12	8.950	9.210	8.820	9.190	9.108	8,573,100
2026-06-11	9.000	9.020	8.770	8.910	8.830	7,519,460
2026-06-10	9.010	9.100	8.900	9.060	8.979	6,328,750
2026-06-09	9.130	9.210	8.960	9.100	9.018	6,471,050
2026-06-08	9.310	9.540	8.990	9.070	8.989	9,376,840
2026-06-05	9.430	9.630	9.350	9.440	9.355	8,701,800
2026-06-04	9.610	9.670	9.240	9.340	9.256	8,895,500
2026-06-03	9.840	9.850	9.550	9.640	9.554	7,387,900
2026-06-02	10.000	10.000	9.800	9.840	9.752	8,535,300
2026-06-01	9.870	10.080	9.780	10.060	9.970	8,311,100
2026-05-29	9.940	10.030	9.820	9.870	9.782	8,485,800
2026-05-28	10.070	10.220	9.730	9.950	9.861	8,013,400
2026-05-27	10.350	10.350	9.910	10.050	9.960	9,099,500
2026-05-26	10.730	10.730	10.130	10.280	10.188	9,694,600
2026-05-25	10.800	10.920	10.530	10.700	10.604	8,594,500
2026-05-22	10.750	10.870	10.610	10.800	10.703	7,314,700
2026-05-21	11.090	11.180	10.670	10.710	10.614	9,926,364
2026-05-20	11.110	11.190	10.890	11.070	10.971	9,168,800
2026-05-19	11.230	11.410	11.080	11.220	11.119	8,853,400
2026-05-18	11.520	11.600	11.150	11.310	11.209	10,068,700
2026-05-15	11.330	11.660	11.280	11.500	11.397	14,543,236
2026-05-14	11.330	11.550	11.200	11.330	11.228	17,200,800
2026-05-13	11.500	11.710	11.160	11.320	11.218	25,391,159
2026-05-12	11.770	11.800	11.410	11.530	11.427	17,137,400
2026-05-11	11.580	11.980	11.410	11.940	11.833	19,982,120
2026-05-08	11.550	11.780	11.510	11.600	11.496	13,166,000
2026-05-07	11.530	11.650	11.440	11.520	11.417	15,023,746
2026-05-06	11.380	11.530	11.320	11.490	11.387	18,764,440
2026-04-30	11.310	11.730	11.270	11.440	11.337	21,357,650
2026-04-29	11.210	11.480	11.070	11.310	11.209	17,274,920
2026-04-28	11.600	11.750	11.290	11.330	11.228	24,019,840
2026-04-27	11.870	11.990	11.430	11.660	11.555	40,689,745
2026-04-24	11.800	12.390	11.300	11.510	11.407	69,701,513
2026-04-23	10.270	10.590	10.060	10.370	10.277	11,431,207
2026-04-22	10.180	10.250	10.080	10.240	10.148	3,979,745
2026-04-21	10.280	10.380	10.130	10.180	10.089	4,999,020

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0820 CNY
2025-06-19	0.0690 CNY
2024-06-28	0.1100 CNY
2020-08-11	0.0700 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.