Sichuan Goldstone Orient New Material Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.610 | 8.740 | 8.610 | 8.690 | 8.426 | 955,500 |
| 2021-11-04 | 8.610 | 8.700 | 8.590 | 8.660 | 8.397 | 1,000,460 |
| 2021-11-03 | 8.650 | 8.770 | 8.550 | 8.620 | 8.359 | 763,100 |
| 2021-11-02 | 8.660 | 8.790 | 8.510 | 8.580 | 8.320 | 889,200 |
| 2021-11-01 | 8.700 | 8.730 | 8.620 | 8.700 | 8.436 | 927,800 |
| 2021-10-29 | 8.560 | 8.710 | 8.510 | 8.620 | 8.359 | 1,078,623 |
| 2021-10-28 | 8.720 | 8.850 | 8.520 | 8.560 | 8.300 | 1,751,060 |
| 2021-10-27 | 8.900 | 8.920 | 8.710 | 8.830 | 8.562 | 1,525,600 |
| 2021-10-26 | 9.030 | 9.190 | 9.000 | 9.060 | 8.785 | 1,783,200 |
| 2021-10-25 | 8.880 | 8.980 | 8.690 | 8.970 | 8.698 | 1,643,100 |
| 2021-10-22 | 9.050 | 9.090 | 8.850 | 8.880 | 8.611 | 2,011,660 |
| 2021-10-21 | 9.060 | 9.110 | 8.970 | 9.050 | 8.776 | 1,056,600 |
| 2021-10-20 | 9.100 | 9.130 | 9.010 | 9.040 | 8.766 | 993,040 |
| 2021-10-19 | 9.100 | 9.150 | 9.000 | 9.050 | 8.776 | 985,060 |
| 2021-10-18 | 9.260 | 9.260 | 9.000 | 9.110 | 8.834 | 1,878,300 |
| 2021-10-15 | 9.240 | 9.450 | 9.210 | 9.260 | 8.979 | 1,154,080 |
| 2021-10-14 | 9.270 | 9.350 | 9.180 | 9.240 | 8.960 | 843,957 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0820 CNY |
| 2025-06-19 | 0.0690 CNY |
| 2024-06-28 | 0.1100 CNY |
| 2020-08-11 | 0.0700 CNY |
| 2019-06-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.