Sichuan Goldstone Orient New Material Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	10.350	10.440	10.250	10.300	10.208	5,615,800
2026-04-17	10.480	10.510	10.260	10.350	10.257	6,196,100
2026-04-16	10.390	10.550	10.230	10.530	10.436	9,739,356
2026-04-15	10.260	10.510	10.160	10.420	10.327	12,112,680
2026-04-14	10.050	10.180	10.000	10.170	10.079	4,474,900
2026-04-13	10.100	10.140	9.990	10.050	9.960	5,016,400
2026-04-10	10.170	10.300	10.030	10.150	10.059	7,640,580
2026-04-09	10.280	10.510	10.100	10.170	10.079	9,651,100
2026-04-08	10.400	10.640	10.270	10.350	10.257	9,411,906
2026-04-07	10.080	10.390	9.890	10.330	10.237	9,115,540
2026-04-03	10.310	10.430	10.060	10.060	9.970	9,926,240
2026-04-02	10.210	10.530	10.180	10.420	10.327	13,535,900
2026-04-01	10.040	10.270	9.920	10.270	10.178	10,089,200
2026-03-31	9.910	10.130	9.900	9.900	9.811	5,928,280
2026-03-30	9.830	10.080	9.760	9.960	9.871	7,033,167
2026-03-27	9.400	9.930	9.320	9.920	9.831	7,912,196
2026-03-26	9.510	9.750	9.440	9.490	9.405	4,508,900
2026-03-25	9.550	9.610	9.480	9.550	9.464	4,859,500
2026-03-24	9.310	9.580	9.240	9.540	9.454	8,038,866
2026-03-23	9.610	9.610	9.010	9.070	8.989	8,295,978
2026-03-20	10.070	10.170	9.740	9.750	9.663	5,557,694
2026-03-19	10.200	10.260	10.020	10.050	9.960	4,327,180
2026-03-18	10.140	10.280	10.090	10.270	10.178	3,401,000
2026-03-17	10.260	10.380	10.160	10.170	10.079	3,869,700
2026-03-16	10.170	10.300	10.150	10.300	10.208	3,738,294
2026-03-13	10.200	10.310	10.170	10.200	10.109	4,202,650
2026-03-12	10.350	10.400	10.130	10.150	10.059	9,374,300
2026-03-11	10.400	10.460	10.270	10.340	10.247	4,008,200
2026-03-10	10.350	10.450	10.330	10.420	10.327	4,030,900
2026-03-09	10.250	10.370	10.200	10.300	10.208	4,770,500
2026-03-06	10.040	10.340	10.030	10.330	10.237	5,685,760
2026-03-05	10.030	10.190	9.980	10.100	10.009	6,284,100
2026-03-04	9.980	10.050	9.860	9.890	9.801	5,709,694
2026-03-03	10.300	10.410	10.030	10.030	9.940	7,618,700
2026-03-02	10.600	10.640	10.250	10.270	10.178	9,219,300
2026-02-27	10.710	10.790	10.690	10.770	10.673	4,212,757
2026-02-26	10.830	10.860	10.670	10.700	10.604	4,884,900
2026-02-25	10.780	10.850	10.700	10.830	10.733	5,096,400
2026-02-24	10.630	10.790	10.550	10.770	10.673	5,740,997
2026-02-13	10.620	10.700	10.520	10.520	10.426	4,817,500
2026-02-12	10.810	10.820	10.630	10.640	10.545	5,521,300
2026-02-11	10.960	10.960	10.810	10.820	10.723	6,169,700
2026-02-10	10.920	11.040	10.850	10.960	10.862	7,136,300
2026-02-09	10.820	10.920	10.790	10.920	10.822	7,055,820
2026-02-06	10.800	10.970	10.780	10.810	10.713	9,675,220
2026-02-05	10.760	10.870	10.720	10.720	10.624	5,779,700
2026-02-04	10.600	10.800	10.550	10.790	10.693	7,086,700
2026-02-03	10.600	10.660	10.520	10.660	10.564	6,257,400
2026-02-02	10.620	10.780	10.540	10.560	10.465	7,287,400
2026-01-30	10.830	11.010	10.610	10.710	10.614	10,644,159
2026-01-29	10.890	11.010	10.680	10.840	10.743	10,588,960
2026-01-28	11.290	11.290	10.800	10.820	10.723	15,596,820
2026-01-27	11.400	11.400	10.900	11.200	11.100	21,616,520
2026-01-26	11.210	11.660	11.170	11.500	11.397	28,840,234
2026-01-23	11.000	11.200	11.000	11.130	11.030	10,006,200
2026-01-22	10.880	10.990	10.830	10.990	10.891	7,352,180
2026-01-21	10.840	10.910	10.710	10.870	10.773	6,225,480
2026-01-20	10.950	11.000	10.820	10.880	10.782	8,047,180
2026-01-19	10.840	10.920	10.760	10.920	10.822	7,605,460
2026-01-16	10.920	10.980	10.740	10.880	10.782	8,984,320

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0820 CNY
2025-06-19	0.0690 CNY
2024-06-28	0.1100 CNY
2020-08-11	0.0700 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.