Sichuan Goldstone Orient New Material Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	11.080	11.100	10.820	10.890	10.792	11,585,400
2026-01-14	11.190	11.250	10.830	11.110	11.010	25,211,654
2026-01-13	10.890	11.400	10.810	11.240	11.139	30,748,760
2026-01-12	10.790	10.870	10.640	10.870	10.773	13,012,980
2026-01-09	10.610	10.780	10.560	10.780	10.683	11,401,980
2026-01-08	10.500	10.740	10.470	10.680	10.584	10,361,000
2026-01-07	10.540	10.610	10.450	10.500	10.406	7,669,660
2026-01-06	10.590	10.620	10.480	10.540	10.445	8,509,280
2026-01-05	10.270	10.580	10.270	10.550	10.455	9,226,400
2025-12-31	10.360	10.360	10.210	10.280	10.188	6,885,700
2025-12-30	10.430	10.480	10.280	10.320	10.227	10,295,700
2025-12-29	10.710	10.740	10.440	10.490	10.396	11,399,900
2025-12-26	10.660	10.960	10.640	10.790	10.693	14,256,520
2025-12-25	10.710	10.800	10.540	10.660	10.564	10,633,740
2025-12-24	10.690	10.820	10.620	10.780	10.683	10,025,500
2025-12-23	11.070	11.080	10.750	10.770	10.673	17,989,940
2025-12-22	10.710	11.250	10.610	11.150	11.050	24,636,040
2025-12-19	10.610	10.770	10.530	10.730	10.634	11,055,300
2025-12-18	10.550	10.760	10.480	10.570	10.475	10,685,700
2025-12-17	10.540	10.640	10.370	10.600	10.505	10,691,840
2025-12-16	10.790	10.850	10.520	10.550	10.455	10,913,800
2025-12-15	10.820	10.890	10.690	10.770	10.673	9,321,400
2025-12-12	11.080	11.100	10.790	10.810	10.713	16,971,100
2025-12-11	11.220	11.570	11.040	11.080	10.981	20,088,600
2025-12-10	11.260	11.330	11.070	11.220	11.119	15,537,600
2025-12-09	11.500	11.550	11.220	11.260	11.159	15,839,900
2025-12-08	11.700	11.820	11.480	11.560	11.456	17,583,080
2025-12-05	11.860	11.900	11.460	11.710	11.605	19,707,600
2025-12-04	12.000	12.120	11.770	11.900	11.793	21,519,100
2025-12-03	12.200	12.570	11.950	12.150	12.041	31,846,640
2025-12-02	12.700	12.710	12.120	12.240	12.130	30,764,200
2025-12-01	12.870	13.190	12.520	12.670	12.556	36,900,892
2025-11-28	12.520	13.400	12.300	12.730	12.616	53,541,745
2025-11-27	12.550	13.050	12.290	13.000	12.883	50,988,500
2025-11-26	12.910	13.560	12.600	12.630	12.517	66,249,320
2025-11-25	12.470	13.340	12.240	12.810	12.695	66,231,125
2025-11-24	11.500	12.990	11.410	12.060	11.952	45,195,600
2025-11-21	11.820	12.080	11.210	11.310	11.209	21,920,000
2025-11-20	12.090	12.180	11.630	11.820	11.714	23,931,420
2025-11-19	12.160	12.560	11.840	11.860	11.754	30,966,600
2025-11-18	12.180	12.740	11.920	11.990	11.882	35,373,080
2025-11-17	12.850	12.860	12.160	12.270	12.160	41,037,160
2025-11-14	12.020	13.400	12.020	12.950	12.834	59,469,060
2025-11-13	11.820	12.110	11.600	11.980	11.873	22,523,200
2025-11-12	12.010	12.380	11.790	11.880	11.773	28,118,269
2025-11-11	11.960	12.240	11.700	12.110	12.001	33,895,112
2025-11-10	11.780	12.480	11.730	11.940	11.833	37,033,220
2025-11-07	11.480	11.940	11.450	11.510	11.407	21,694,320
2025-11-06	11.580	11.630	11.280	11.410	11.308	19,918,423
2025-11-05	11.150	12.020	11.030	11.630	11.526	30,075,039
2025-11-04	11.100	11.450	10.970	11.340	11.238	27,767,520
2025-11-03	11.050	11.300	10.870	11.200	11.100	26,232,440
2025-10-31	10.480	11.070	10.480	10.980	10.882	31,003,640
2025-10-30	10.620	10.680	10.450	10.470	10.376	15,703,721
2025-10-29	10.680	10.840	10.570	10.730	10.634	18,060,601
2025-10-28	11.000	11.050	10.750	10.800	10.703	20,466,300
2025-10-27	11.330	11.360	10.900	11.010	10.911	35,219,340
2025-10-24	11.630	11.920	11.310	11.340	11.238	39,210,464
2025-10-23	11.650	11.970	11.290	11.570	11.466	47,673,904
2025-10-22	11.330	12.180	11.200	11.660	11.555	71,102,900

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0820 CNY
2025-06-19	0.0690 CNY
2024-06-28	0.1100 CNY
2020-08-11	0.0700 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.