Sichuan Goldstone Orient New Material Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.180 | 12.140 | 10.120 | 11.390 | 11.288 | 63,995,967 |
| 2025-10-20 | 10.000 | 10.260 | 9.950 | 10.190 | 10.099 | 16,000,818 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0820 CNY |
| 2025-06-19 | 0.0690 CNY |
| 2024-06-28 | 0.1100 CNY |
| 2020-08-11 | 0.0700 CNY |
| 2019-06-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.