Sichuan Goldstone Orient New Material Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 10.670 | 10.730 | 10.450 | 10.490 | 10.396 | 23,387,764 |
| 2025-07-21 | 10.620 | 10.910 | 10.420 | 10.780 | 10.683 | 26,690,340 |
| 2025-07-18 | 10.810 | 10.840 | 10.410 | 10.700 | 10.604 | 28,066,400 |
| 2025-07-17 | 10.560 | 11.100 | 10.440 | 10.790 | 10.693 | 43,572,680 |
| 2025-07-16 | 10.090 | 10.740 | 9.970 | 10.510 | 10.416 | 36,773,560 |
| 2025-07-15 | 10.190 | 10.330 | 10.000 | 10.120 | 10.029 | 17,623,300 |
| 2025-07-14 | 10.070 | 10.380 | 9.980 | 10.230 | 10.138 | 22,482,581 |
| 2025-07-11 | 10.050 | 10.220 | 9.880 | 10.110 | 10.019 | 23,985,640 |
| 2025-07-10 | 9.620 | 10.470 | 9.530 | 10.020 | 9.930 | 38,675,136 |
| 2025-07-09 | 9.740 | 9.750 | 9.560 | 9.590 | 9.504 | 11,211,500 |
| 2025-07-08 | 9.620 | 9.960 | 9.610 | 9.750 | 9.663 | 13,280,496 |
| 2025-07-07 | 9.770 | 9.870 | 9.620 | 9.660 | 9.573 | 9,421,800 |
| 2025-07-04 | 9.950 | 9.970 | 9.730 | 9.750 | 9.663 | 14,179,100 |
| 2025-07-03 | 9.730 | 9.950 | 9.600 | 9.950 | 9.861 | 14,303,080 |
| 2025-07-02 | 9.820 | 9.980 | 9.640 | 9.700 | 9.613 | 14,570,753 |
| 2025-07-01 | 9.690 | 9.840 | 9.500 | 9.810 | 9.722 | 18,617,800 |
| 2025-06-30 | 9.380 | 9.660 | 9.160 | 9.620 | 9.534 | 17,601,500 |
| 2025-06-27 | 9.200 | 9.540 | 9.160 | 9.410 | 9.326 | 16,539,300 |
| 2025-06-26 | 9.350 | 9.350 | 9.100 | 9.200 | 9.118 | 12,755,500 |
| 2025-06-25 | 9.640 | 9.690 | 9.230 | 9.360 | 9.276 | 16,411,500 |
| 2025-06-24 | 9.370 | 10.080 | 9.320 | 9.640 | 9.554 | 22,577,540 |
| 2025-06-23 | 8.980 | 9.350 | 8.950 | 9.280 | 9.197 | 12,694,099 |
| 2025-06-20 | 9.140 | 9.190 | 8.990 | 9.080 | 8.999 | 12,243,220 |
| 2025-06-19 | 9.500 | 9.580 | 9.110 | 9.140 | 9.058 | 21,544,400 |
| 2025-06-18 | 9.980 | 10.110 | 9.580 | 9.610 | 9.455 | 29,212,420 |
| 2025-06-17 | 10.150 | 10.670 | 10.020 | 10.180 | 10.016 | 35,738,860 |
| 2025-06-16 | 9.900 | 10.100 | 9.740 | 9.980 | 9.820 | 16,380,165 |
| 2025-06-13 | 10.180 | 10.430 | 9.870 | 9.900 | 9.741 | 29,486,900 |
| 2025-06-12 | 10.230 | 10.470 | 10.070 | 10.310 | 10.144 | 27,127,460 |
| 2025-06-11 | 10.570 | 10.720 | 10.180 | 10.250 | 10.085 | 33,461,013 |
| 2025-06-10 | 10.220 | 10.980 | 10.120 | 10.400 | 10.233 | 53,816,053 |
| 2025-06-09 | 9.890 | 10.380 | 9.800 | 10.210 | 10.046 | 33,133,020 |
| 2025-06-06 | 10.040 | 10.290 | 9.790 | 9.910 | 9.751 | 26,453,400 |
| 2025-06-05 | 10.580 | 10.600 | 9.900 | 10.050 | 9.888 | 42,270,280 |
| 2025-06-04 | 10.320 | 11.010 | 10.110 | 10.590 | 10.420 | 51,086,085 |
| 2025-06-03 | 9.660 | 10.600 | 9.600 | 10.380 | 10.213 | 58,237,345 |
| 2025-05-30 | 9.240 | 10.880 | 9.240 | 10.120 | 9.957 | 66,669,515 |
| 2025-05-29 | 9.070 | 9.690 | 8.880 | 9.340 | 9.190 | 40,257,980 |
| 2025-05-28 | 9.100 | 9.300 | 8.930 | 9.200 | 9.052 | 26,648,160 |
| 2025-05-27 | 9.360 | 9.600 | 9.140 | 9.180 | 9.032 | 31,022,866 |
| 2025-05-26 | 9.610 | 9.630 | 9.220 | 9.490 | 9.337 | 39,575,560 |
| 2025-05-23 | 9.390 | 9.700 | 9.220 | 9.700 | 9.544 | 54,671,803 |
| 2025-05-22 | 8.910 | 9.550 | 8.660 | 9.190 | 9.042 | 48,796,980 |
| 2025-05-21 | 8.940 | 9.120 | 8.720 | 8.980 | 8.836 | 34,657,466 |
| 2025-05-20 | 8.570 | 9.350 | 8.480 | 8.930 | 8.786 | 51,836,174 |
| 2025-05-19 | 8.700 | 8.790 | 8.380 | 8.560 | 8.422 | 39,882,014 |
| 2025-05-16 | 8.410 | 9.280 | 8.300 | 9.040 | 8.895 | 45,639,724 |
| 2025-05-15 | 7.950 | 8.090 | 7.900 | 8.010 | 7.881 | 6,455,198 |
| 2025-05-14 | 7.990 | 8.010 | 7.900 | 7.960 | 7.832 | 4,969,580 |
| 2025-05-13 | 8.010 | 8.090 | 7.950 | 7.970 | 7.842 | 6,437,680 |
| 2025-05-12 | 7.960 | 7.980 | 7.880 | 7.950 | 7.822 | 4,811,900 |
| 2025-05-09 | 8.000 | 8.020 | 7.910 | 7.930 | 7.802 | 4,438,000 |
| 2025-05-08 | 7.910 | 8.020 | 7.890 | 8.000 | 7.871 | 6,646,160 |
| 2025-05-07 | 7.990 | 8.000 | 7.840 | 7.930 | 7.802 | 8,396,400 |
| 2025-05-06 | 7.810 | 7.980 | 7.750 | 7.980 | 7.852 | 8,057,190 |
| 2025-04-30 | 7.700 | 7.840 | 7.700 | 7.760 | 7.635 | 4,501,480 |
| 2025-04-29 | 7.600 | 7.740 | 7.560 | 7.730 | 7.606 | 4,480,220 |
| 2025-04-28 | 7.680 | 7.680 | 7.470 | 7.600 | 7.478 | 6,612,387 |
| 2025-04-25 | 7.800 | 7.880 | 7.680 | 7.690 | 7.566 | 7,331,400 |
| 2025-04-24 | 7.710 | 7.850 | 7.690 | 7.770 | 7.645 | 7,018,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0820 CNY |
| 2025-06-19 | 0.0690 CNY |
| 2024-06-28 | 0.1100 CNY |
| 2020-08-11 | 0.0700 CNY |
| 2019-06-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.