Sichuan Goldstone Orient New Material Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	7.670	7.780	7.620	7.750	7.625	5,813,900
2025-04-21	7.500	7.720	7.460	7.670	7.547	4,819,300
2025-04-18	7.570	7.730	7.460	7.540	7.419	5,790,300
2025-04-17	7.490	7.660	7.490	7.570	7.448	4,863,260
2025-04-16	7.650	7.710	7.380	7.530	7.409	6,622,300
2025-04-15	7.820	7.820	7.630	7.700	7.576	5,746,100
2025-04-14	7.650	7.830	7.600	7.720	7.596	7,210,200
2025-04-11	7.510	7.700	7.470	7.550	7.429	7,155,600
2025-04-10	7.560	7.720	7.500	7.610	7.488	9,664,590
2025-04-09	7.200	7.470	6.710	7.390	7.271	13,627,080
2025-04-08	7.160	7.630	7.140	7.360	7.242	10,808,626
2025-04-07	8.190	8.210	6.940	7.120	7.006	14,975,800
2025-04-03	8.460	8.730	8.420	8.570	8.432	7,904,900
2025-04-02	8.640	8.700	8.480	8.510	8.373	7,142,500
2025-04-01	8.250	8.850	8.250	8.640	8.501	14,170,880
2025-03-31	8.290	8.380	8.080	8.220	8.088	6,615,700
2025-03-28	8.450	8.680	8.370	8.380	8.245	7,433,577
2025-03-27	8.400	8.540	8.190	8.490	8.353	6,526,700
2025-03-26	8.200	8.500	8.170	8.400	8.265	8,079,711
2025-03-25	8.280	8.290	8.040	8.220	8.088	10,330,260
2025-03-24	8.610	8.730	8.130	8.290	8.157	11,574,700
2025-03-21	8.870	9.140	8.660	8.690	8.550	9,869,780
2025-03-20	8.960	9.020	8.830	8.860	8.718	7,925,260
2025-03-19	8.980	9.120	8.910	8.960	8.816	10,110,600
2025-03-18	8.940	8.990	8.890	8.950	8.806	6,652,560
2025-03-17	9.030	9.040	8.890	8.920	8.777	8,447,560
2025-03-14	8.730	9.050	8.700	9.030	8.885	13,172,840
2025-03-13	8.720	8.940	8.610	8.780	8.639	8,896,020
2025-03-12	8.770	8.800	8.670	8.750	8.609	4,880,600
2025-03-11	8.670	8.740	8.580	8.740	8.599	4,932,200
2025-03-10	8.650	8.840	8.630	8.740	8.599	8,297,580
2025-03-07	8.700	8.720	8.550	8.580	8.442	5,324,620
2025-03-06	8.630	8.740	8.590	8.720	8.580	4,981,450
2025-03-05	8.820	8.840	8.510	8.610	8.472	6,747,715
2025-03-04	8.690	8.810	8.610	8.810	8.668	5,289,954
2025-03-03	8.600	8.870	8.600	8.720	8.580	6,015,200
2025-02-28	9.060	9.060	8.570	8.640	8.501	9,571,324
2025-02-27	8.940	9.090	8.820	9.050	8.904	10,501,160
2025-02-26	8.890	8.960	8.800	8.950	8.806	6,236,660
2025-02-25	8.960	9.010	8.760	8.850	8.708	6,991,960
2025-02-24	8.880	9.010	8.800	8.990	8.845	8,634,260
2025-02-21	9.080	9.260	8.870	8.920	8.777	9,523,180
2025-02-20	8.870	9.180	8.840	9.010	8.865	9,813,630
2025-02-19	8.800	9.090	8.650	8.920	8.777	10,037,564
2025-02-18	9.120	9.120	8.690	8.750	8.609	10,750,475
2025-02-17	9.260	9.290	9.030	9.140	8.993	12,574,785
2025-02-14	9.110	9.380	9.070	9.170	9.023	13,218,250
2025-02-13	9.200	9.300	9.130	9.140	8.993	9,238,276
2025-02-12	9.160	9.250	9.110	9.190	9.042	9,750,000
2025-02-11	9.410	9.450	9.150	9.210	9.062	16,877,589
2025-02-10	8.820	9.520	8.820	9.510	9.357	29,971,141
2025-02-07	8.570	8.840	8.500	8.780	8.639	19,095,550
2025-02-06	8.500	8.570	8.370	8.570	8.432	11,932,499
2025-02-05	8.480	8.690	8.410	8.530	8.393	15,597,106
2025-01-27	8.350	8.540	8.180	8.180	8.048	7,060,696
2025-01-24	8.260	8.380	8.170	8.370	8.235	7,298,300
2025-01-23	8.460	8.560	8.280	8.300	8.167	9,408,672
2025-01-22	8.400	8.550	8.280	8.350	8.216	8,149,872
2025-01-21	8.680	8.770	8.350	8.450	8.314	11,029,712
2025-01-20	8.680	8.710	8.460	8.640	8.501	12,048,900

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0820 CNY
2025-06-19	0.0690 CNY
2024-06-28	0.1100 CNY
2020-08-11	0.0700 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.