Sichuan Goldstone Orient New Material Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 8.550 | 8.720 | 8.410 | 8.620 | 8.481 | 13,925,000 |
| 2025-01-16 | 8.740 | 8.840 | 8.640 | 8.680 | 8.540 | 19,254,632 |
| 2025-01-15 | 8.860 | 8.920 | 8.560 | 8.700 | 8.560 | 21,742,868 |
| 2025-01-14 | 8.600 | 8.960 | 8.530 | 8.950 | 8.806 | 21,820,667 |
| 2025-01-13 | 8.760 | 8.850 | 8.330 | 8.580 | 8.442 | 24,109,469 |
| 2025-01-10 | 9.610 | 9.980 | 9.010 | 9.030 | 8.885 | 35,676,299 |
| 2025-01-09 | 10.150 | 10.300 | 9.500 | 9.770 | 9.613 | 43,372,193 |
| 2025-01-08 | 10.130 | 11.480 | 10.120 | 10.290 | 10.125 | 60,512,429 |
| 2025-01-07 | 10.030 | 10.480 | 9.700 | 10.100 | 9.938 | 58,956,228 |
| 2025-01-06 | 8.300 | 9.460 | 8.300 | 9.460 | 9.308 | 28,617,465 |
| 2025-01-03 | 8.120 | 8.330 | 7.870 | 7.880 | 7.753 | 6,297,200 |
| 2025-01-02 | 8.260 | 8.300 | 7.990 | 8.080 | 7.950 | 3,855,660 |
| 2024-12-31 | 8.530 | 8.590 | 8.240 | 8.250 | 8.117 | 4,677,000 |
| 2024-12-30 | 8.620 | 8.630 | 8.410 | 8.530 | 8.393 | 4,738,660 |
| 2024-12-27 | 8.480 | 8.720 | 8.440 | 8.620 | 8.481 | 4,544,205 |
| 2024-12-26 | 8.460 | 8.560 | 8.390 | 8.450 | 8.314 | 3,368,900 |
| 2024-12-25 | 8.630 | 8.730 | 8.270 | 8.460 | 8.324 | 5,258,600 |
| 2024-12-24 | 8.600 | 8.640 | 8.410 | 8.550 | 8.413 | 4,493,730 |
| 2024-12-23 | 8.990 | 8.990 | 8.520 | 8.540 | 8.403 | 6,080,876 |
| 2024-12-20 | 8.690 | 8.980 | 8.680 | 8.920 | 8.777 | 5,799,800 |
| 2024-12-19 | 8.720 | 8.800 | 8.560 | 8.740 | 8.599 | 4,237,200 |
| 2024-12-18 | 8.880 | 8.930 | 8.680 | 8.800 | 8.658 | 5,106,200 |
| 2024-12-17 | 9.220 | 9.250 | 8.830 | 8.880 | 8.737 | 7,042,660 |
| 2024-12-16 | 9.260 | 9.450 | 9.180 | 9.250 | 9.101 | 4,721,262 |
| 2024-12-13 | 9.460 | 9.480 | 9.170 | 9.220 | 9.072 | 5,973,800 |
| 2024-12-12 | 9.400 | 9.510 | 9.290 | 9.490 | 9.337 | 6,420,930 |
| 2024-12-11 | 9.380 | 9.470 | 9.320 | 9.400 | 9.249 | 6,683,240 |
| 2024-12-10 | 9.750 | 9.870 | 9.370 | 9.380 | 9.229 | 15,610,023 |
| 2024-12-09 | 9.530 | 9.780 | 9.520 | 9.590 | 9.436 | 9,475,723 |
| 2024-12-06 | 9.420 | 9.580 | 9.270 | 9.500 | 9.347 | 7,007,191 |
| 2024-12-05 | 9.400 | 9.490 | 9.300 | 9.420 | 9.269 | 8,398,611 |
| 2024-12-04 | 9.460 | 9.870 | 9.280 | 9.500 | 9.347 | 12,583,200 |
| 2024-12-03 | 9.400 | 9.740 | 9.230 | 9.460 | 9.308 | 9,242,600 |
| 2024-12-02 | 9.250 | 9.440 | 9.220 | 9.400 | 9.249 | 7,533,100 |
| 2024-11-29 | 9.080 | 9.220 | 9.000 | 9.220 | 9.072 | 7,044,980 |
| 2024-11-28 | 8.940 | 9.170 | 8.920 | 9.060 | 8.914 | 6,406,299 |
| 2024-11-27 | 8.950 | 9.100 | 8.730 | 9.000 | 8.855 | 7,777,000 |
| 2024-11-26 | 8.980 | 9.190 | 8.930 | 8.970 | 8.826 | 5,823,400 |
| 2024-11-25 | 8.900 | 8.970 | 8.790 | 8.960 | 8.816 | 4,958,100 |
| 2024-11-22 | 9.340 | 9.360 | 8.780 | 8.790 | 8.649 | 9,126,680 |
| 2024-11-21 | 9.330 | 9.370 | 9.130 | 9.320 | 9.170 | 12,456,468 |
| 2024-11-20 | 9.150 | 9.680 | 8.910 | 9.380 | 9.229 | 18,529,177 |
| 2024-11-19 | 8.600 | 8.790 | 8.550 | 8.780 | 8.639 | 4,528,720 |
| 2024-11-18 | 8.790 | 8.870 | 8.520 | 8.550 | 8.413 | 5,925,385 |
| 2024-11-15 | 8.960 | 9.050 | 8.730 | 8.740 | 8.599 | 5,752,780 |
| 2024-11-14 | 9.260 | 9.280 | 8.990 | 9.000 | 8.855 | 6,219,419 |
| 2024-11-13 | 9.370 | 9.520 | 9.090 | 9.260 | 9.111 | 8,952,520 |
| 2024-11-12 | 9.290 | 9.700 | 9.250 | 9.460 | 9.308 | 14,436,940 |
| 2024-11-11 | 9.210 | 9.340 | 9.150 | 9.310 | 9.160 | 7,532,460 |
| 2024-11-08 | 9.450 | 9.530 | 9.180 | 9.210 | 9.062 | 10,118,080 |
| 2024-11-07 | 8.910 | 9.400 | 8.860 | 9.390 | 9.239 | 12,955,800 |
| 2024-11-06 | 9.000 | 9.060 | 8.850 | 8.920 | 8.777 | 6,326,460 |
| 2024-11-05 | 8.940 | 9.020 | 8.830 | 8.970 | 8.826 | 5,845,940 |
| 2024-11-04 | 8.720 | 8.920 | 8.690 | 8.850 | 8.708 | 4,952,800 |
| 2024-11-01 | 9.050 | 9.150 | 8.650 | 8.720 | 8.580 | 7,336,820 |
| 2024-10-31 | 8.890 | 9.250 | 8.800 | 9.070 | 8.924 | 8,268,057 |
| 2024-10-30 | 9.030 | 9.060 | 8.700 | 8.820 | 8.678 | 6,196,400 |
| 2024-10-29 | 9.350 | 9.370 | 8.960 | 9.030 | 8.885 | 10,156,460 |
| 2024-10-28 | 8.980 | 9.370 | 8.900 | 9.290 | 9.141 | 13,403,120 |
| 2024-10-25 | 8.850 | 9.000 | 8.600 | 8.930 | 8.786 | 7,912,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0820 CNY |
| 2025-06-19 | 0.0690 CNY |
| 2024-06-28 | 0.1100 CNY |
| 2020-08-11 | 0.0700 CNY |
| 2019-06-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.