Sichuan Goldstone Orient New Material Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 8.850 | 9.000 | 8.600 | 8.930 | 8.786 | 7,912,700 |
| 2024-10-24 | 8.890 | 9.170 | 8.820 | 8.820 | 8.678 | 10,916,726 |
| 2024-10-23 | 9.040 | 9.040 | 8.800 | 8.820 | 8.678 | 8,180,780 |
| 2024-10-22 | 8.780 | 9.060 | 8.750 | 9.040 | 8.895 | 11,437,986 |
| 2024-10-21 | 8.780 | 8.980 | 8.600 | 8.850 | 8.708 | 11,433,840 |
| 2024-10-18 | 8.580 | 8.910 | 8.450 | 8.810 | 8.668 | 10,730,201 |
| 2024-10-17 | 8.920 | 8.950 | 8.480 | 8.720 | 8.580 | 14,615,147 |
| 2024-10-16 | 8.290 | 9.220 | 8.210 | 9.060 | 8.914 | 19,882,527 |
| 2024-10-15 | 8.500 | 8.670 | 8.390 | 8.390 | 8.255 | 5,099,680 |
| 2024-10-14 | 8.360 | 8.580 | 8.130 | 8.560 | 8.422 | 5,699,500 |
| 2024-10-11 | 8.620 | 8.740 | 8.160 | 8.280 | 8.147 | 6,437,484 |
| 2024-10-10 | 8.910 | 9.100 | 8.580 | 8.710 | 8.570 | 7,667,980 |
| 2024-10-09 | 9.750 | 9.790 | 8.700 | 8.700 | 8.560 | 12,540,020 |
| 2024-10-08 | 10.550 | 10.550 | 9.310 | 10.000 | 9.839 | 18,096,240 |
| 2024-09-30 | 8.390 | 9.130 | 8.100 | 8.990 | 8.845 | 14,180,100 |
| 2024-09-27 | 7.510 | 8.150 | 7.480 | 7.930 | 7.802 | 9,645,807 |
| 2024-09-26 | 7.220 | 7.420 | 7.200 | 7.410 | 7.291 | 3,848,000 |
| 2024-09-25 | 7.130 | 7.420 | 7.130 | 7.260 | 7.143 | 6,223,800 |
| 2024-09-24 | 6.960 | 7.120 | 6.910 | 7.120 | 7.006 | 4,347,019 |
| 2024-09-23 | 6.990 | 7.010 | 6.910 | 6.940 | 6.828 | 2,639,880 |
| 2024-09-20 | 7.020 | 7.020 | 6.870 | 6.950 | 6.838 | 4,030,006 |
| 2024-09-19 | 6.900 | 7.070 | 6.800 | 7.020 | 6.907 | 5,262,740 |
| 2024-09-18 | 7.020 | 7.100 | 6.750 | 6.900 | 6.789 | 8,791,246 |
| 2024-09-13 | 7.130 | 7.590 | 7.010 | 7.270 | 7.153 | 12,205,000 |
| 2024-09-12 | 6.950 | 7.130 | 6.950 | 7.040 | 6.927 | 3,966,800 |
| 2024-09-11 | 7.000 | 7.120 | 6.960 | 6.970 | 6.858 | 2,993,500 |
| 2024-09-10 | 7.050 | 7.090 | 6.910 | 7.030 | 6.917 | 2,944,900 |
| 2024-09-09 | 6.950 | 7.150 | 6.910 | 7.030 | 6.917 | 4,177,259 |
| 2024-09-06 | 7.250 | 7.310 | 6.970 | 7.020 | 6.907 | 5,191,266 |
| 2024-09-05 | 7.160 | 7.270 | 7.080 | 7.180 | 7.065 | 6,781,230 |
| 2024-09-04 | 7.520 | 7.600 | 7.200 | 7.220 | 7.104 | 11,767,400 |
| 2024-09-03 | 7.330 | 7.940 | 7.140 | 7.650 | 7.527 | 13,784,633 |
| 2024-09-02 | 7.810 | 8.150 | 7.340 | 7.380 | 7.261 | 16,701,662 |
| 2024-08-30 | 6.780 | 8.190 | 6.750 | 7.480 | 7.360 | 12,980,606 |
| 2024-08-29 | 7.070 | 7.070 | 6.720 | 6.850 | 6.740 | 8,376,900 |
| 2024-08-28 | 7.200 | 7.360 | 7.110 | 7.260 | 7.143 | 2,710,900 |
| 2024-08-27 | 7.100 | 7.360 | 7.100 | 7.200 | 7.084 | 3,668,600 |
| 2024-08-26 | 7.090 | 7.230 | 7.050 | 7.180 | 7.065 | 2,080,900 |
| 2024-08-23 | 7.380 | 7.400 | 7.070 | 7.130 | 7.015 | 3,634,500 |
| 2024-08-22 | 7.480 | 7.590 | 7.330 | 7.340 | 7.222 | 2,227,760 |
| 2024-08-21 | 7.540 | 7.610 | 7.460 | 7.490 | 7.370 | 2,567,400 |
| 2024-08-20 | 7.770 | 7.790 | 7.560 | 7.580 | 7.458 | 2,420,100 |
| 2024-08-19 | 7.910 | 7.920 | 7.740 | 7.780 | 7.655 | 3,131,800 |
| 2024-08-16 | 7.770 | 7.950 | 7.660 | 7.920 | 7.793 | 4,504,200 |
| 2024-08-15 | 7.730 | 7.910 | 7.700 | 7.770 | 7.645 | 3,476,266 |
| 2024-08-14 | 7.850 | 7.880 | 7.700 | 7.760 | 7.635 | 3,502,900 |
| 2024-08-13 | 7.940 | 7.940 | 7.720 | 7.860 | 7.734 | 5,536,422 |
| 2024-08-12 | 7.660 | 8.150 | 7.650 | 7.970 | 7.842 | 8,416,804 |
| 2024-08-09 | 7.960 | 8.000 | 7.700 | 7.720 | 7.596 | 5,060,800 |
| 2024-08-08 | 7.660 | 7.960 | 7.620 | 7.950 | 7.822 | 7,247,800 |
| 2024-08-07 | 7.800 | 7.820 | 7.670 | 7.700 | 7.576 | 3,209,400 |
| 2024-08-06 | 7.780 | 7.790 | 7.560 | 7.780 | 7.655 | 4,542,200 |
| 2024-08-05 | 7.680 | 7.790 | 7.520 | 7.530 | 7.409 | 5,280,900 |
| 2024-08-02 | 7.580 | 7.970 | 7.550 | 7.680 | 7.557 | 7,183,220 |
| 2024-08-01 | 7.490 | 7.650 | 7.490 | 7.620 | 7.497 | 3,992,100 |
| 2024-07-31 | 7.240 | 7.500 | 7.180 | 7.490 | 7.370 | 3,591,020 |
| 2024-07-30 | 7.180 | 7.280 | 7.160 | 7.240 | 7.124 | 1,592,560 |
| 2024-07-29 | 7.300 | 7.300 | 7.150 | 7.180 | 7.065 | 1,871,120 |
| 2024-07-26 | 7.090 | 7.260 | 7.080 | 7.230 | 7.114 | 2,607,200 |
| 2024-07-25 | 7.060 | 7.160 | 6.990 | 7.080 | 6.966 | 2,348,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0820 CNY |
| 2025-06-19 | 0.0690 CNY |
| 2024-06-28 | 0.1100 CNY |
| 2020-08-11 | 0.0700 CNY |
| 2019-06-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.