Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.500	12.660	12.440	12.600	12.600	2,355,153
2026-10-19	12.520	12.690	12.350	12.540	12.540	3,413,930
2026-10-16	12.850	13.130	12.550	12.640	12.640	3,626,182
2026-10-15	12.820	12.980	12.680	12.770	12.770	2,958,521
2026-10-14	13.150	13.220	12.960	13.010	13.010	2,563,530
2026-10-13	13.120	13.330	12.900	13.240	13.240	3,838,197
2026-10-12	13.550	13.600	13.180	13.200	13.200	4,031,553
2026-10-09	13.300	13.550	13.120	13.550	13.550	6,437,561
2026-10-08	13.320	13.520	13.210	13.390	13.390	4,957,760
2026-09-30	13.150	13.310	13.110	13.260	13.260	3,523,700
2026-09-29	13.200	13.370	13.080	13.130	13.130	3,112,100
2026-09-28	13.200	13.280	13.040	13.250	13.250	3,580,676
2026-09-24	13.260	13.360	13.040	13.120	13.120	2,823,890
2026-09-23	13.210	13.390	13.150	13.280	13.280	3,565,035
2026-09-22	13.230	13.320	13.130	13.200	13.200	3,413,553
2026-09-21	12.820	13.380	12.820	13.280	13.280	6,722,989
2026-09-18	12.770	13.020	12.730	12.770	12.770	3,551,820
2026-09-17	12.520	12.760	12.500	12.720	12.720	2,781,749
2026-09-16	12.580	12.690	12.440	12.550	12.550	2,527,300
2026-09-15	12.800	12.830	12.550	12.600	12.600	2,062,883
2026-09-14	12.600	12.860	12.540	12.820	12.820	2,456,600
2026-09-11	12.800	12.810	12.510	12.600	12.600	3,262,600
2026-09-10	13.000	13.020	12.730	12.890	12.890	3,711,354
2026-09-09	13.110	13.140	12.970	13.070	13.070	3,085,035
2026-09-08	12.930	13.180	12.810	13.180	13.180	5,368,200
2026-09-07	12.860	12.930	12.780	12.890	12.890	2,652,837
2026-09-04	12.920	13.050	12.780	12.850	12.850	3,628,238
2026-09-03	13.100	13.180	12.760	12.900	12.900	4,381,100
2026-09-02	12.950	13.190	12.810	13.120	13.120	7,183,300
2026-09-01	12.780	13.020	12.710	12.980	12.980	4,056,600
2026-08-31	12.900	12.940	12.740	12.820	12.820	4,193,650
2026-08-28	12.940	13.090	12.830	12.930	12.930	4,700,150
2026-08-27	12.770	12.990	12.760	12.940	12.940	4,641,783
2026-08-26	12.970	13.150	12.810	12.840	12.840	6,456,583
2026-08-25	12.480	13.090	12.370	13.010	13.010	10,447,275
2026-08-24	12.990	13.050	12.450	12.580	12.580	9,109,389
2026-08-21	13.500	13.570	12.630	12.770	12.770	16,655,035
2026-08-20	13.680	14.020	13.300	13.960	13.960	21,306,828
2026-08-19	13.260	14.450	13.240	13.680	13.680	23,614,416
2026-08-18	12.980	13.150	12.900	13.120	13.120	6,614,309
2026-08-17	12.910	13.150	12.600	12.980	12.980	6,709,830
2026-08-14	12.800	13.050	12.660	12.950	12.950	6,316,320
2026-08-13	12.730	13.030	12.580	12.860	12.860	5,490,595
2026-08-12	12.630	12.840	12.620	12.800	12.800	3,282,268
2026-08-11	12.780	12.860	12.650	12.710	12.710	4,060,335
2026-08-10	12.550	12.870	12.520	12.780	12.780	5,653,007
2026-08-07	12.230	12.600	12.210	12.590	12.590	5,452,414
2026-08-06	12.200	12.290	12.110	12.290	12.290	3,017,207
2026-08-05	12.270	12.380	12.120	12.240	12.240	4,556,634
2026-08-04	12.350	12.550	12.270	12.280	12.280	3,513,000
2026-08-03	12.160	12.320	12.080	12.320	12.320	2,890,040
2026-07-31	11.970	12.180	11.940	12.140	12.140	2,784,520
2026-07-30	12.010	12.210	11.950	12.030	12.030	2,826,572
2026-07-29	11.990	12.120	11.930	12.080	12.080	2,766,776
2026-07-28	11.870	12.110	11.830	11.890	11.890	2,570,791
2026-07-27	11.580	11.980	11.550	11.920	11.920	3,869,221
2026-07-24	11.980	12.080	11.560	11.560	11.560	3,870,000
2026-07-23	11.900	12.090	11.700	12.090	12.090	4,559,500
2026-07-22	12.000	12.320	11.800	11.930	11.930	5,197,000
2026-07-21	12.330	12.360	11.900	12.120	12.120	5,980,000

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.