Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.500 | 12.660 | 12.440 | 12.600 | 12.600 | 2,355,153 |
| 2026-10-19 | 12.520 | 12.690 | 12.350 | 12.540 | 12.540 | 3,413,930 |
| 2026-10-16 | 12.850 | 13.130 | 12.550 | 12.640 | 12.640 | 3,626,182 |
| 2026-10-15 | 12.820 | 12.980 | 12.680 | 12.770 | 12.770 | 2,958,521 |
| 2026-10-14 | 13.150 | 13.220 | 12.960 | 13.010 | 13.010 | 2,563,530 |
| 2026-10-13 | 13.120 | 13.330 | 12.900 | 13.240 | 13.240 | 3,838,197 |
| 2026-10-12 | 13.550 | 13.600 | 13.180 | 13.200 | 13.200 | 4,031,553 |
| 2026-10-09 | 13.300 | 13.550 | 13.120 | 13.550 | 13.550 | 6,437,561 |
| 2026-10-08 | 13.320 | 13.520 | 13.210 | 13.390 | 13.390 | 4,957,760 |
| 2026-09-30 | 13.150 | 13.310 | 13.110 | 13.260 | 13.260 | 3,523,700 |
| 2026-09-29 | 13.200 | 13.370 | 13.080 | 13.130 | 13.130 | 3,112,100 |
| 2026-09-28 | 13.200 | 13.280 | 13.040 | 13.250 | 13.250 | 3,580,676 |
| 2026-09-24 | 13.260 | 13.360 | 13.040 | 13.120 | 13.120 | 2,823,890 |
| 2026-09-23 | 13.210 | 13.390 | 13.150 | 13.280 | 13.280 | 3,565,035 |
| 2026-09-22 | 13.230 | 13.320 | 13.130 | 13.200 | 13.200 | 3,413,553 |
| 2026-09-21 | 12.820 | 13.380 | 12.820 | 13.280 | 13.280 | 6,722,989 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-06-23 | 0.3000 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2023-05-17 | 0.2500 CNY |
| 2022-05-26 | 0.3900 CNY |
| 2021-05-20 | 0.2500 CNY |
| 2020-05-28 | 0.2500 CNY |
| 2019-05-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.