Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	10.810	10.860	10.550	10.620	10.100	1,711,245
2024-07-23	11.050	11.060	10.810	10.810	10.281	1,795,645
2024-07-22	11.000	11.150	10.930	11.050	10.509	1,426,565
2024-07-19	10.930	11.100	10.870	11.000	10.462	1,605,750
2024-07-18	10.790	10.940	10.640	10.940	10.405	1,723,255
2024-07-17	10.780	10.870	10.650	10.770	10.243	1,324,100
2024-07-16	10.910	10.950	10.750	10.800	10.272	1,395,267
2024-07-15	11.060	11.070	10.880	10.930	10.395	1,429,995
2024-07-12	11.050	11.180	11.000	11.070	10.528	1,462,777
2024-07-11	10.810	11.050	10.810	11.020	10.481	1,970,999
2024-07-10	10.740	10.920	10.620	10.720	10.195	1,448,608
2024-07-09	10.730	10.820	10.420	10.740	10.215	1,968,500
2024-07-08	11.070	11.110	10.720	10.750	10.224	1,980,500
2024-07-05	10.760	11.150	10.720	11.110	10.566	2,448,243
2024-07-04	11.140	11.150	10.790	10.850	10.319	1,777,660
2024-07-03	11.160	11.200	11.010	11.110	10.566	1,375,993
2024-07-02	11.060	11.200	11.010	11.100	10.557	1,722,800
2024-07-01	11.110	11.220	10.850	11.060	10.519	4,639,602
2024-06-28	11.330	11.510	11.290	11.360	10.804	2,234,862
2024-06-27	11.590	11.620	11.330	11.330	10.776	2,083,569
2024-06-26	11.300	11.640	11.200	11.610	11.042	3,268,080
2024-06-25	11.350	11.470	11.230	11.260	10.709	1,862,330
2024-06-24	11.860	11.900	11.290	11.330	10.776	2,829,120
2024-06-21	11.870	12.060	11.730	11.920	11.337	1,350,360
2024-06-20	12.290	12.340	11.870	11.870	11.289	3,205,930
2024-06-19	12.220	12.450	12.090	12.290	11.689	1,980,890
2024-06-18	12.140	12.240	12.070	12.190	11.594	1,198,300
2024-06-17	12.110	12.200	12.060	12.140	11.546	1,446,500
2024-06-14	12.130	12.180	11.970	12.180	11.584	1,666,990
2024-06-13	12.360	12.450	12.080	12.130	11.536	2,508,565
2024-06-12	12.250	12.510	12.220	12.360	11.755	2,441,261
2024-06-11	12.170	12.310	12.050	12.270	11.670	1,840,999
2024-06-07	12.180	12.270	12.120	12.180	11.584	2,020,200
2024-06-06	12.380	12.450	12.020	12.070	11.479	3,022,070
2024-06-05	12.510	12.630	12.300	12.330	11.727	2,350,139
2024-06-04	12.580	12.640	12.380	12.620	12.003	2,255,614
2024-06-03	12.800	12.820	12.470	12.570	11.955	3,056,917
2024-05-31	12.790	12.850	12.680	12.770	12.145	2,581,730
2024-05-30	12.880	12.990	12.690	12.760	12.136	2,914,220
2024-05-29	12.830	13.090	12.830	12.940	12.307	3,381,510
2024-05-28	13.200	13.410	12.980	13.100	12.221	5,676,960
2024-05-27	13.680	13.940	13.070	13.450	12.548	8,876,373
2024-05-24	12.930	13.290	12.920	13.020	12.147	3,174,990
2024-05-23	13.300	13.320	12.870	12.910	12.044	5,776,514
2024-05-22	13.730	14.000	13.340	13.450	12.548	6,259,000
2024-05-21	13.500	13.750	13.310	13.600	12.688	6,346,170
2024-05-20	13.750	13.920	13.480	13.570	12.660	8,067,584
2024-05-17	13.690	13.850	13.310	13.840	12.912	11,941,330
2024-05-16	13.150	14.150	13.150	13.960	13.024	15,659,260
2024-05-15	13.440	13.500	13.120	13.140	12.259	5,429,730
2024-05-14	12.980	13.550	12.950	13.540	12.632	8,195,437
2024-05-13	13.210	13.280	12.870	12.950	12.081	5,229,232
2024-05-10	13.500	13.650	13.200	13.250	12.361	5,820,066
2024-05-09	13.570	13.740	13.400	13.540	12.632	5,275,344
2024-05-08	13.410	13.650	13.320	13.570	12.660	5,333,478
2024-05-07	13.380	13.590	13.300	13.490	12.585	4,388,648
2024-05-06	13.280	13.450	13.210	13.420	12.520	4,842,336
2024-04-30	13.080	13.220	13.000	13.140	12.259	5,115,510
2024-04-29	12.430	13.190	12.400	13.090	12.212	6,612,997
2024-04-26	12.450	12.480	12.030	12.440	11.606	5,710,490

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.