Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	12.540	12.820	12.520	12.720	11.867	3,268,760
2024-04-24	12.570	12.580	12.410	12.530	11.689	2,328,530
2024-04-23	12.680	12.690	12.400	12.520	11.680	1,970,027
2024-04-22	12.390	12.680	12.260	12.630	11.783	2,752,229
2024-04-19	12.320	12.600	12.200	12.370	11.540	1,626,110
2024-04-18	12.400	12.550	12.330	12.490	11.652	1,846,940
2024-04-17	12.020	12.480	12.020	12.380	11.550	2,671,955
2024-04-16	12.530	12.540	11.950	11.980	11.176	3,455,335
2024-04-15	12.800	12.890	12.460	12.570	11.727	3,158,631
2024-04-12	12.750	12.840	12.640	12.780	11.923	1,626,800
2024-04-11	12.630	12.860	12.570	12.700	11.848	1,386,123
2024-04-10	12.940	13.100	12.600	12.730	11.876	2,450,840
2024-04-09	12.900	12.990	12.680	12.950	12.081	2,558,603
2024-04-08	13.140	13.140	12.760	12.800	11.941	2,653,665
2024-04-03	13.030	13.140	12.980	13.040	12.165	2,573,460
2024-04-02	12.890	13.060	12.850	13.000	12.128	2,750,822
2024-04-01	12.700	12.860	12.640	12.850	11.988	2,278,280
2024-03-29	12.450	12.700	12.430	12.680	11.829	1,808,589
2024-03-28	12.410	12.650	12.330	12.460	11.624	2,280,720
2024-03-27	12.460	12.700	12.410	12.410	11.578	2,233,204
2024-03-26	12.420	12.500	12.280	12.430	11.596	1,859,764
2024-03-25	12.860	12.860	12.400	12.420	11.587	2,451,140
2024-03-22	12.920	13.010	12.630	12.770	11.913	2,291,350
2024-03-21	13.060	13.160	12.880	12.960	12.091	2,172,010
2024-03-20	12.960	13.160	12.940	13.070	12.193	2,072,799
2024-03-19	13.170	13.200	13.000	13.010	12.137	2,043,720
2024-03-18	12.850	13.180	12.820	13.180	12.296	3,495,889
2024-03-15	12.710	12.880	12.670	12.840	11.979	2,083,780
2024-03-14	12.890	13.230	12.610	12.780	11.923	4,669,169
2024-03-13	12.910	12.910	12.670	12.720	11.867	2,538,298
2024-03-12	12.490	12.990	12.480	12.920	12.053	4,949,229
2024-03-11	12.260	12.490	12.230	12.480	11.643	1,891,013
2024-03-08	12.150	12.290	12.120	12.250	11.428	1,672,678
2024-03-07	12.280	12.380	12.130	12.150	11.335	2,178,855
2024-03-06	12.280	12.380	12.160	12.240	11.419	3,361,680
2024-03-05	12.640	12.640	12.280	12.340	11.512	3,336,484
2024-03-04	12.690	12.880	12.500	12.650	11.801	3,138,905
2024-03-01	12.720	12.780	12.570	12.690	11.839	2,743,268
2024-02-29	12.500	12.750	12.390	12.730	11.876	3,566,876
2024-02-28	13.030	13.260	12.500	12.520	11.680	5,510,313
2024-02-27	12.830	13.080	12.670	13.030	12.156	2,715,045
2024-02-26	12.660	13.080	12.560	12.870	12.007	4,098,493
2024-02-23	12.580	12.680	12.470	12.650	11.801	2,638,064
2024-02-22	12.420	12.670	12.370	12.620	11.773	3,069,653
2024-02-21	12.280	12.830	12.120	12.520	11.680	3,794,205
2024-02-20	12.230	12.500	12.000	12.350	11.522	3,308,403
2024-02-19	12.380	12.770	12.250	12.310	11.484	5,669,664
2024-02-08	11.310	12.480	11.200	12.160	11.344	8,302,098
2024-02-07	10.800	11.420	10.700	11.250	10.495	6,597,705
2024-02-06	10.100	11.120	9.930	10.820	10.094	5,734,181
2024-02-05	10.990	10.990	9.920	10.300	9.609	6,001,674
2024-02-02	11.450	11.520	10.500	10.840	10.113	4,117,427
2024-02-01	11.320	11.550	11.110	11.280	10.523	2,499,617
2024-01-31	11.860	11.940	11.330	11.330	10.570	3,400,492
2024-01-30	12.150	12.190	11.840	11.870	11.074	2,000,606
2024-01-29	12.660	12.750	12.230	12.240	11.419	2,183,980
2024-01-26	12.740	12.900	12.640	12.680	11.829	2,585,630
2024-01-25	12.180	12.830	12.050	12.810	11.951	4,663,740
2024-01-24	12.280	12.330	11.680	12.140	11.326	3,987,720
2024-01-23	12.170	12.400	11.900	12.130	11.316	3,456,940

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.