Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	13.020	13.020	12.130	12.200	11.382	3,640,928
2024-01-19	13.200	13.250	13.000	13.000	12.128	2,269,950
2024-01-18	13.470	13.470	12.830	13.200	12.315	3,052,404
2024-01-17	13.630	13.690	13.360	13.390	12.492	1,835,510
2024-01-16	13.900	13.900	13.460	13.670	12.753	2,419,924
2024-01-15	13.730	13.880	13.630	13.720	12.800	1,902,129
2024-01-12	13.810	14.000	13.760	13.790	12.865	1,950,539
2024-01-11	13.690	13.900	13.620	13.860	12.930	2,152,299
2024-01-10	13.900	13.960	13.610	13.640	12.725	2,503,600
2024-01-09	13.740	13.920	13.650	13.920	12.986	2,512,500
2024-01-08	14.030	14.040	13.740	13.740	12.818	2,057,466
2024-01-05	14.250	14.330	14.010	14.060	13.117	2,167,820
2024-01-04	14.300	14.420	14.170	14.260	13.303	2,013,030
2024-01-03	14.370	14.510	14.250	14.350	13.387	2,203,624
2024-01-02	14.220	14.430	14.180	14.320	13.359	2,480,204
2023-12-29	14.100	14.250	14.080	14.240	13.285	1,740,784
2023-12-28	13.880	14.150	13.730	14.100	13.154	2,418,144
2023-12-27	13.700	13.910	13.660	13.880	12.949	1,854,324
2023-12-26	13.850	13.880	13.640	13.690	12.772	2,421,693
2023-12-25	14.000	14.050	13.700	13.800	12.874	3,006,622
2023-12-22	14.220	14.220	13.860	13.960	13.024	3,404,700
2023-12-21	14.320	14.320	13.980	14.200	13.247	2,959,775
2023-12-20	14.380	14.520	14.270	14.280	13.322	2,419,260
2023-12-19	14.400	14.470	14.180	14.330	13.369	1,458,590
2023-12-18	14.400	14.650	14.310	14.340	13.378	2,150,030
2023-12-15	14.730	14.850	14.360	14.470	13.499	3,839,911
2023-12-14	14.990	15.150	14.720	14.730	13.742	2,639,864
2023-12-13	14.820	15.250	14.780	14.990	13.984	3,505,077
2023-12-12	14.720	14.870	14.700	14.840	13.845	2,343,199
2023-12-11	14.690	14.820	14.560	14.710	13.723	3,356,175
2023-12-08	14.860	14.920	14.700	14.770	13.779	2,521,700
2023-12-07	14.910	15.020	14.810	14.890	13.891	2,691,081
2023-12-06	14.990	15.090	14.850	15.000	13.994	2,934,359
2023-12-05	15.120	15.280	15.020	15.030	14.022	2,382,914
2023-12-04	15.350	15.390	15.090	15.190	14.171	2,662,030
2023-12-01	15.280	15.450	15.230	15.310	14.283	2,171,230
2023-11-30	15.280	15.340	15.170	15.280	14.255	1,906,750
2023-11-29	15.400	15.470	15.260	15.290	14.264	2,074,990
2023-11-28	15.160	15.430	15.010	15.410	14.376	3,118,950
2023-11-27	15.520	15.520	15.160	15.200	14.180	3,778,134
2023-11-24	15.530	15.580	15.360	15.500	14.460	3,614,574
2023-11-23	15.330	15.480	15.210	15.470	14.432	3,045,645
2023-11-22	15.340	15.390	15.230	15.260	14.236	2,295,100
2023-11-21	15.560	15.560	15.270	15.270	14.246	2,933,140
2023-11-20	15.340	15.610	15.300	15.480	14.442	4,421,596
2023-11-17	15.170	15.280	15.010	15.270	14.246	2,914,910
2023-11-16	15.150	15.210	15.050	15.100	14.087	1,826,560
2023-11-15	15.150	15.280	15.110	15.150	14.134	2,104,377
2023-11-14	15.120	15.270	15.060	15.130	14.115	2,405,880
2023-11-13	15.140	15.240	15.050	15.120	14.106	2,607,621
2023-11-10	15.210	15.330	14.990	15.140	14.124	3,134,134
2023-11-09	15.360	15.550	15.200	15.270	14.246	3,794,746
2023-11-08	15.140	15.390	15.140	15.280	14.255	3,998,520
2023-11-07	15.250	15.290	15.120	15.210	14.190	2,373,920
2023-11-06	15.000	15.300	15.000	15.250	14.227	3,698,804
2023-11-03	14.910	15.040	14.900	14.950	13.947	2,490,830
2023-11-02	15.090	15.130	14.910	14.980	13.975	2,735,700
2023-11-01	15.140	15.210	14.880	15.050	14.040	2,707,758
2023-10-31	14.960	15.310	14.940	15.140	14.124	4,486,450
2023-10-30	14.840	15.080	14.740	15.020	14.012	4,162,249

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.