Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	14.300	14.900	14.110	14.840	13.845	6,494,383
2023-10-26	14.140	14.580	13.860	14.370	13.406	4,177,909
2023-10-25	14.450	14.600	14.080	14.130	13.182	4,436,209
2023-10-24	14.000	14.540	13.980	14.450	13.481	3,090,555
2023-10-23	14.410	14.480	13.850	13.940	13.005	4,663,584
2023-10-20	14.480	14.620	14.360	14.390	13.425	2,171,347
2023-10-19	14.640	14.750	14.360	14.510	13.537	2,285,391
2023-10-18	15.050	15.090	14.700	14.710	13.723	2,685,507
2023-10-17	15.290	15.320	14.780	15.090	14.078	3,790,645
2023-10-16	15.410	15.560	15.150	15.290	14.264	3,521,125
2023-10-13	15.250	15.490	15.250	15.390	14.358	4,082,918
2023-10-12	15.180	15.410	15.170	15.330	14.302	3,655,258
2023-10-11	14.850	15.330	14.850	15.170	14.152	4,618,464
2023-10-10	15.100	15.130	14.770	14.850	13.854	3,696,800
2023-10-09	15.200	15.220	14.980	15.110	14.096	2,511,130
2023-09-28	15.150	15.300	15.130	15.170	14.152	2,596,304
2023-09-27	15.000	15.250	14.980	15.170	14.152	2,860,498
2023-09-26	15.030	15.120	14.950	14.950	13.947	1,869,991
2023-09-25	15.140	15.220	14.920	15.120	14.106	3,047,990
2023-09-22	14.800	15.050	14.700	15.040	14.031	2,977,900
2023-09-21	14.850	15.020	14.800	14.880	13.882	2,201,900
2023-09-20	15.030	15.150	14.890	14.890	13.891	2,764,986
2023-09-19	15.160	15.260	15.010	15.020	14.012	2,458,880
2023-09-18	15.120	15.240	15.030	15.130	14.115	2,737,900
2023-09-15	14.960	15.190	14.920	15.090	14.078	3,401,320
2023-09-14	15.000	15.120	14.850	14.950	13.947	2,331,282
2023-09-13	15.080	15.170	14.880	14.980	13.975	2,368,969
2023-09-12	15.040	15.190	15.040	15.090	14.078	2,640,370
2023-09-11	14.780	15.150	14.780	15.100	14.087	3,800,198
2023-09-08	14.730	14.830	14.680	14.780	13.789	2,434,418
2023-09-07	14.800	14.910	14.690	14.690	13.705	2,549,130
2023-09-06	14.850	14.980	14.760	14.860	13.863	3,465,620
2023-09-05	14.680	15.260	14.610	14.890	13.891	6,881,990
2023-09-04	14.430	14.700	14.430	14.660	13.677	3,619,790
2023-09-01	14.500	14.740	14.380	14.440	13.471	2,812,590
2023-08-31	14.480	14.580	14.210	14.500	13.527	3,183,416
2023-08-30	14.480	14.670	14.390	14.480	13.509	2,495,347
2023-08-29	13.980	14.490	13.980	14.450	13.481	3,870,730
2023-08-28	14.580	14.620	13.970	14.080	13.136	4,534,247
2023-08-25	14.140	14.320	13.880	13.940	13.005	2,689,702
2023-08-24	14.220	14.360	13.910	14.160	13.210	2,688,673
2023-08-23	14.260	14.410	14.130	14.220	13.266	1,836,950
2023-08-22	14.450	14.570	14.040	14.250	13.294	2,991,620
2023-08-21	14.330	14.640	14.330	14.460	13.490	2,721,670
2023-08-18	14.880	14.920	14.380	14.400	13.434	5,213,278
2023-08-17	14.890	14.990	14.720	14.880	13.882	4,376,000
2023-08-16	15.100	15.350	15.020	15.030	14.022	5,897,860
2023-08-15	15.050	15.560	14.870	15.200	14.180	8,316,075
2023-08-14	14.850	15.070	14.700	15.050	14.040	3,929,163
2023-08-11	15.110	15.340	15.010	15.010	14.003	5,892,966
2023-08-10	14.970	15.130	14.810	15.030	14.022	3,840,760
2023-08-09	14.940	15.160	14.830	15.010	14.003	5,716,505
2023-08-08	14.800	15.010	14.620	14.990	13.984	3,965,000
2023-08-07	14.930	14.970	14.670	14.800	13.807	3,463,430
2023-08-04	15.020	15.160	14.910	14.950	13.947	4,427,950
2023-08-03	14.760	15.200	14.710	15.060	14.050	5,718,340
2023-08-02	15.000	15.010	14.680	14.760	13.770	4,817,127
2023-08-01	15.200	15.200	14.880	14.950	13.947	4,975,535
2023-07-31	15.310	15.450	15.110	15.150	14.134	4,540,523
2023-07-28	15.170	15.340	15.120	15.300	14.274	3,512,613

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.