Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	17.760	18.290	17.600	17.900	16.464	6,046,017
2023-01-31	17.540	17.910	17.160	17.820	16.390	7,137,414
2023-01-30	17.750	18.000	17.350	17.550	16.142	5,782,615
2023-01-20	17.920	18.330	17.460	17.620	16.206	6,200,449
2023-01-19	17.280	18.130	17.190	17.940	16.500	7,590,120
2023-01-18	17.660	17.750	17.110	17.300	15.912	4,275,752
2023-01-17	17.910	17.960	17.300	17.520	16.114	4,919,760
2023-01-16	17.940	18.460	17.690	17.740	16.316	6,625,743
2023-01-13	18.440	18.640	17.830	17.910	16.473	12,649,760
2023-01-12	17.390	18.750	17.390	18.440	16.960	17,916,240
2023-01-11	16.880	18.100	16.880	17.450	16.050	18,226,051
2023-01-10	16.380	16.720	16.080	16.500	15.176	8,472,073
2023-01-09	16.360	16.440	16.120	16.350	15.038	5,449,170
2023-01-06	16.760	16.780	16.180	16.260	14.955	6,641,488
2023-01-05	17.110	17.110	16.500	16.710	15.369	8,496,900
2023-01-04	17.210	17.400	16.800	16.950	15.590	9,006,595
2023-01-03	17.360	17.960	17.230	17.410	16.013	11,909,590
2022-12-30	18.420	18.600	17.300	17.520	16.114	21,093,520
2022-12-29	14.850	18.110	14.840	18.110	16.657	19,363,381
2022-12-28	14.700	15.250	14.700	15.090	13.879	5,814,806
2022-12-27	15.070	15.320	14.600	14.760	13.576	7,284,029
2022-12-26	15.800	15.940	15.110	15.200	13.980	5,142,559
2022-12-23	15.800	16.100	15.430	15.720	14.459	4,936,550
2022-12-22	16.600	16.600	15.760	15.760	14.495	6,428,300
2022-12-21	16.370	16.900	16.200	16.360	15.047	6,385,345
2022-12-20	16.600	16.690	15.960	16.310	15.001	5,722,750
2022-12-19	17.160	17.460	16.460	16.600	15.268	11,034,170
2022-12-16	17.020	18.240	16.860	17.520	16.114	14,818,010
2022-12-15	16.260	17.360	16.220	16.950	15.590	11,709,950
2022-12-14	17.000	17.380	16.260	16.310	15.001	11,336,010
2022-12-13	17.160	17.160	16.470	16.900	15.544	11,712,990
2022-12-12	16.450	17.300	16.300	17.290	15.903	17,550,461
2022-12-09	15.500	16.600	15.360	16.200	14.900	13,755,610
2022-12-08	15.550	15.790	15.170	15.510	14.265	7,618,148
2022-12-07	15.170	15.820	14.880	15.780	14.514	7,918,346
2022-12-06	15.410	15.590	15.050	15.100	13.888	4,664,160
2022-12-05	15.510	15.850	15.290	15.520	14.275	6,123,500
2022-12-02	15.150	15.580	15.150	15.410	14.173	4,453,180
2022-12-01	15.650	15.900	14.890	15.360	14.127	8,836,973
2022-11-30	15.750	16.190	15.350	15.640	14.385	5,618,431
2022-11-29	15.420	16.000	15.370	15.810	14.541	6,486,380
2022-11-28	15.200	15.760	15.150	15.310	14.081	5,203,303
2022-11-25	15.810	15.980	15.140	15.500	14.256	5,449,257
2022-11-24	15.720	16.020	15.500	15.930	14.652	6,077,904
2022-11-23	16.050	16.330	15.250	15.680	14.422	9,825,449
2022-11-22	16.490	17.350	16.030	16.150	14.854	10,066,280
2022-11-21	16.440	17.050	16.330	16.700	15.360	8,544,798
2022-11-18	17.100	17.370	16.610	16.700	15.360	12,051,900
2022-11-17	17.230	17.650	16.880	17.280	15.893	16,083,210
2022-11-16	17.000	18.480	16.400	17.820	16.390	20,260,510
2022-11-15	16.490	16.860	16.110	16.830	15.480	8,599,678
2022-11-14	15.660	16.680	15.600	16.420	15.102	9,459,700
2022-11-11	16.200	16.870	15.880	15.910	14.633	11,195,850
2022-11-10	16.410	16.590	15.790	16.020	14.735	8,582,022
2022-11-09	15.970	17.000	15.840	16.500	15.176	11,260,740
2022-11-08	16.100	16.100	15.550	15.980	14.698	4,474,335
2022-11-07	15.900	16.210	15.600	16.040	14.753	4,803,540
2022-11-04	15.920	16.070	15.680	15.890	14.615	4,828,099
2022-11-03	15.610	16.150	15.590	15.900	14.624	4,746,046
2022-11-02	15.640	16.380	15.620	15.920	14.643	8,639,601

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.