Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	15.600	16.080	15.150	15.770	14.505	6,436,724
2022-10-31	15.230	15.730	14.970	15.460	14.219	6,102,037
2022-10-28	15.700	15.900	15.080	15.190	13.971	7,387,292
2022-10-27	15.800	15.870	15.470	15.750	14.486	8,436,817
2022-10-26	15.300	16.250	15.200	15.690	14.431	14,923,260
2022-10-25	15.600	15.840	14.890	15.280	14.054	8,338,080
2022-10-24	15.750	16.100	15.500	15.720	14.459	6,957,226
2022-10-21	15.340	16.110	15.340	15.860	14.587	7,061,946
2022-10-20	15.260	16.050	15.230	15.630	14.376	8,662,448
2022-10-19	15.480	15.790	15.100	15.370	14.137	8,759,872
2022-10-18	14.860	16.100	14.690	15.660	14.403	16,276,250
2022-10-17	14.380	15.210	14.370	14.820	13.631	14,113,960
2022-10-14	13.490	14.280	13.400	14.200	13.061	9,132,490
2022-10-13	13.010	13.560	12.930	13.420	12.343	4,657,181
2022-10-12	12.950	13.160	12.640	13.080	12.030	2,473,049
2022-10-11	12.910	12.980	12.660	12.940	11.902	3,016,134
2022-10-10	13.140	13.480	12.880	12.990	11.948	4,043,850
2022-09-30	13.190	13.370	13.080	13.160	12.104	3,378,910
2022-09-29	13.000	13.300	12.900	13.230	12.168	5,974,348
2022-09-28	12.770	13.140	12.770	12.890	11.856	4,711,648
2022-09-27	12.300	12.880	12.300	12.830	11.801	4,534,120
2022-09-26	12.640	12.640	12.280	12.320	11.331	2,475,627
2022-09-23	12.840	12.970	12.540	12.650	11.635	2,791,883
2022-09-22	13.000	13.150	12.860	12.880	11.846	2,615,959
2022-09-21	13.100	13.190	13.000	13.080	12.030	2,113,790
2022-09-20	13.030	13.190	12.920	13.120	12.067	2,331,980
2022-09-19	12.900	13.150	12.880	12.980	11.938	2,859,849
2022-09-16	13.190	13.200	12.930	12.980	11.938	3,293,675
2022-09-15	13.500	13.550	12.950	13.190	12.132	4,985,568
2022-09-14	13.240	13.430	13.030	13.380	12.306	4,153,447
2022-09-13	13.790	14.020	13.440	13.500	12.417	4,622,807
2022-09-09	13.700	13.830	13.640	13.790	12.683	2,606,526
2022-09-08	13.940	13.960	13.630	13.720	12.619	4,024,479
2022-09-07	14.000	14.140	13.880	13.950	12.831	4,046,080
2022-09-06	14.200	14.240	13.880	14.120	12.987	4,209,271
2022-09-05	14.200	14.300	14.030	14.190	13.051	4,365,390
2022-09-02	13.920	14.180	13.810	14.010	12.886	4,983,444
2022-09-01	14.080	14.440	13.750	13.880	12.766	7,806,389
2022-08-31	14.180	14.450	14.020	14.180	13.042	6,488,036
2022-08-30	14.080	14.350	13.980	14.210	13.070	4,478,116
2022-08-29	13.810	14.280	13.750	14.230	13.088	4,943,829
2022-08-26	14.050	14.610	13.840	13.890	12.775	6,247,235
2022-08-25	14.100	14.200	13.680	14.120	12.987	5,909,573
2022-08-24	14.430	14.550	13.880	13.940	12.821	6,782,895
2022-08-23	14.650	14.680	14.330	14.420	13.263	5,051,349
2022-08-22	14.470	14.960	14.180	14.710	13.530	6,856,590
2022-08-19	14.780	14.780	14.440	14.480	13.318	5,461,519
2022-08-18	14.770	14.870	14.420	14.720	13.539	7,218,589
2022-08-17	14.780	15.020	14.590	14.760	13.576	9,428,872
2022-08-16	15.040	15.400	14.730	14.860	13.668	11,091,780
2022-08-15	14.660	15.430	14.430	15.180	13.962	12,751,390
2022-08-12	14.300	14.860	14.290	14.820	13.631	11,589,650
2022-08-11	14.390	14.660	14.280	14.320	13.171	8,102,139
2022-08-10	14.360	14.480	14.170	14.260	13.116	7,487,619
2022-08-09	14.700	14.700	14.350	14.350	13.199	12,216,480
2022-08-08	14.800	14.980	14.470	14.870	13.677	12,662,550
2022-08-05	14.280	15.120	14.150	14.710	13.530	21,642,760
2022-08-04	13.870	14.110	13.640	14.050	12.923	13,331,970
2022-08-03	13.480	14.160	13.410	13.710	12.610	19,964,400
2022-08-02	13.270	13.750	12.910	13.650	12.555	25,607,119

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.