Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	12.870	13.110	12.700	13.100	12.049	5,545,566
2022-07-29	13.300	13.320	12.920	12.920	11.883	7,740,936
2022-07-28	13.490	13.550	13.250	13.300	12.233	7,219,961
2022-07-27	13.530	13.620	13.380	13.510	12.426	6,983,800
2022-07-26	13.360	13.650	13.030	13.560	12.472	12,022,370
2022-07-25	13.200	13.410	13.170	13.190	12.132	6,581,594
2022-07-22	13.420	13.510	12.990	13.110	12.058	9,106,846
2022-07-21	13.420	13.550	13.310	13.420	12.343	6,990,315
2022-07-20	13.480	13.620	13.380	13.480	12.398	7,292,320
2022-07-19	13.590	13.760	13.340	13.490	12.408	9,373,041
2022-07-18	13.290	13.670	13.200	13.640	12.546	9,181,887
2022-07-15	13.320	13.860	13.110	13.370	12.297	11,580,810
2022-07-14	12.990	13.640	12.910	13.420	12.343	11,608,340
2022-07-13	12.820	13.240	12.800	13.010	11.966	9,019,539
2022-07-12	13.670	13.750	13.050	13.050	12.003	14,709,050
2022-07-11	13.550	14.170	13.450	13.700	12.601	20,075,600
2022-07-08	13.460	13.660	13.320	13.340	12.270	11,969,280
2022-07-07	13.750	13.780	13.210	13.570	12.481	17,778,270
2022-07-06	13.330	13.910	13.100	13.910	12.794	22,821,080
2022-07-05	13.330	13.390	12.870	13.270	12.205	15,602,670
2022-07-04	12.890	13.510	12.810	13.450	12.371	17,492,529
2022-07-01	13.050	13.240	12.720	12.770	11.745	10,608,130
2022-06-30	12.580	12.980	12.580	12.950	11.911	10,582,230
2022-06-29	12.750	12.990	12.630	12.630	11.617	8,718,399
2022-06-28	12.810	12.950	12.430	12.910	11.874	9,472,795
2022-06-27	12.750	13.100	12.710	12.800	11.773	9,918,535
2022-06-24	12.800	12.900	12.600	12.680	11.663	7,061,740
2022-06-23	12.650	12.740	12.500	12.700	11.681	6,439,918
2022-06-22	12.830	12.940	12.560	12.650	11.635	8,376,644
2022-06-21	13.050	13.070	12.560	12.750	11.727	8,949,310
2022-06-20	12.570	12.990	12.570	12.980	11.938	11,747,720
2022-06-17	12.390	12.670	12.230	12.620	11.607	8,398,179
2022-06-16	12.220	12.550	12.140	12.450	11.451	7,827,121
2022-06-15	12.280	12.420	12.210	12.230	11.249	6,361,970
2022-06-14	12.280	12.340	11.770	12.290	11.304	9,641,317
2022-06-13	12.400	12.530	12.240	12.360	11.368	6,464,990
2022-06-10	12.250	12.550	12.230	12.410	11.414	5,985,866
2022-06-09	12.550	12.630	12.200	12.250	11.267	8,629,893
2022-06-08	12.810	12.940	12.470	12.660	11.644	13,986,400
2022-06-07	12.560	13.290	12.390	13.090	12.040	19,745,580
2022-06-06	12.300	12.650	12.230	12.550	11.543	7,594,698
2022-06-02	12.410	12.480	12.120	12.300	11.313	6,684,209
2022-06-01	12.460	12.680	12.210	12.370	11.377	8,276,499
2022-05-31	12.730	12.830	12.130	12.510	11.506	10,493,410
2022-05-30	13.000	13.010	12.480	12.750	11.727	10,307,220
2022-05-27	13.160	13.380	12.870	13.080	12.030	13,148,460
2022-05-26	13.140	13.260	12.720	13.050	12.003	11,089,600
2022-05-25	16.700	17.540	16.660	17.420	12.049	14,221,475
2022-05-24	17.700	17.760	16.700	16.720	11.565	15,888,985
2022-05-23	17.550	17.780	17.230	17.640	12.201	11,964,936
2022-05-20	18.220	18.800	17.430	17.530	12.125	20,832,220
2022-05-19	17.200	18.190	17.140	17.950	12.415	20,108,783
2022-05-18	17.190	18.080	17.060	17.420	12.049	23,463,666
2022-05-17	18.210	18.400	16.930	17.120	11.841	33,378,751
2022-05-16	19.200	20.800	18.410	18.640	12.893	39,281,607
2022-05-13	19.000	20.080	18.710	19.450	13.453	43,294,587
2022-05-12	20.000	20.430	17.890	18.350	12.692	53,800,493
2022-05-11	22.250	22.250	20.430	21.950	15.182	71,978,752
2022-05-10	18.540	18.540	18.540	18.540	12.824	7,569,657
2022-05-09	14.710	15.660	14.710	15.450	10.686	10,036,465

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.