Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	12.430	12.640	12.210	12.370	12.370	5,982,600
2026-07-17	12.950	13.120	12.310	12.470	12.470	7,630,730
2026-07-16	12.640	13.160	12.600	13.000	13.000	9,982,199
2026-07-15	12.320	13.210	12.250	12.790	12.790	11,124,353
2026-07-14	12.100	12.430	11.910	12.400	12.400	5,776,273
2026-07-13	12.020	12.240	11.970	12.100	12.100	4,930,844
2026-07-10	11.810	12.160	11.610	12.020	12.020	4,166,345
2026-07-09	11.850	12.140	11.650	11.810	11.810	3,500,920
2026-07-08	12.080	12.250	11.870	11.940	11.940	3,303,800
2026-07-07	12.500	12.520	12.020	12.050	12.050	4,239,239
2026-07-06	12.400	12.630	12.280	12.470	12.470	5,141,949
2026-07-03	12.330	12.520	12.130	12.460	12.460	3,977,567
2026-07-02	12.080	12.400	12.010	12.200	12.200	4,248,827
2026-07-01	11.650	12.170	11.490	12.100	12.100	4,732,833
2026-06-30	11.810	12.050	11.530	11.680	11.680	3,855,435
2026-06-29	11.400	12.050	11.120	11.930	11.930	6,106,611
2026-06-26	11.680	11.790	11.370	11.400	11.400	3,184,830
2026-06-25	12.100	12.100	11.590	11.810	11.810	3,986,369
2026-06-24	12.300	12.470	12.040	12.110	12.110	4,651,300
2026-06-23	11.920	12.440	11.880	12.280	12.280	4,648,414
2026-06-22	11.800	12.010	11.530	12.000	12.000	3,773,522
2026-06-18	11.780	12.080	11.640	11.910	11.910	3,286,840
2026-06-17	12.020	12.020	11.770	11.810	11.810	2,592,472
2026-06-16	12.120	12.140	11.880	12.040	12.040	2,529,572
2026-06-15	12.140	12.330	11.980	12.110	12.110	3,532,450
2026-06-12	12.050	12.190	11.800	12.150	12.150	3,874,914
2026-06-11	12.070	12.130	11.760	11.920	11.920	2,346,311
2026-06-10	12.020	12.150	11.810	12.100	12.100	2,801,337
2026-06-09	12.140	12.350	12.010	12.170	11.870	2,808,134
2026-06-08	12.380	12.500	11.990	12.110	11.812	2,942,200
2026-06-05	12.210	12.620	12.210	12.500	12.192	2,477,322
2026-06-04	12.550	12.550	12.170	12.250	11.948	2,730,665
2026-06-03	12.810	12.870	12.470	12.520	12.211	2,610,752
2026-06-02	12.770	13.010	12.720	12.820	12.504	4,147,084
2026-06-01	12.620	12.950	12.440	12.890	12.572	5,388,807
2026-05-29	12.590	12.830	12.570	12.700	12.387	5,175,171
2026-05-28	12.360	12.650	12.310	12.600	12.289	4,971,680
2026-05-27	12.580	12.590	12.260	12.380	12.075	4,049,307
2026-05-26	12.720	12.720	12.370	12.550	12.241	5,566,868
2026-05-25	12.980	12.980	12.570	12.730	12.416	4,611,107
2026-05-22	12.860	12.960	12.700	12.870	12.553	4,691,034
2026-05-21	13.320	13.510	12.790	12.800	12.485	7,315,393
2026-05-20	13.530	13.530	13.210	13.280	12.953	3,493,624
2026-05-19	13.470	13.600	13.370	13.540	13.206	2,762,177
2026-05-18	13.500	13.540	13.290	13.450	13.118	3,942,849
2026-05-15	13.730	13.820	13.420	13.550	13.216	4,875,768
2026-05-14	13.950	13.990	13.690	13.780	13.440	5,297,270
2026-05-13	13.980	14.100	13.900	13.950	13.606	3,923,839
2026-05-12	14.150	14.190	13.970	13.980	13.635	3,997,195
2026-05-11	14.130	14.190	13.970	14.180	13.831	5,131,975
2026-05-08	14.040	14.110	13.970	14.100	13.752	3,509,978
2026-05-07	14.070	14.120	13.970	14.070	13.723	4,340,477
2026-05-06	14.130	14.170	14.000	14.040	13.694	5,139,861
2026-04-30	14.050	14.210	14.030	14.110	13.762	3,767,820
2026-04-29	13.990	14.220	13.880	14.110	13.762	4,274,200
2026-04-28	14.100	14.160	13.870	13.990	13.645	4,714,665
2026-04-27	13.800	14.170	13.730	14.140	13.791	4,814,245
2026-04-24	13.760	13.970	13.660	13.860	13.518	6,437,767
2026-04-23	14.140	14.400	13.660	13.810	13.470	15,209,000
2026-04-22	14.520	14.740	14.450	14.740	14.377	3,829,967

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.