Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 14.800 | 14.870 | 14.500 | 14.760 | 10.209 | 3,412,629 |
| 2021-11-04 | 14.410 | 14.790 | 14.410 | 14.780 | 10.223 | 3,904,289 |
| 2021-11-03 | 14.310 | 14.600 | 14.280 | 14.500 | 10.029 | 3,203,270 |
| 2021-11-02 | 14.470 | 14.630 | 14.150 | 14.290 | 9.884 | 4,007,451 |
| 2021-11-01 | 13.910 | 14.570 | 13.800 | 14.530 | 10.050 | 5,161,942 |
| 2021-10-29 | 13.930 | 14.070 | 13.800 | 13.910 | 9.621 | 1,943,739 |
| 2021-10-28 | 13.570 | 14.060 | 13.570 | 13.920 | 9.628 | 3,021,693 |
| 2021-10-27 | 14.060 | 14.060 | 13.530 | 13.540 | 9.365 | 3,099,010 |
| 2021-10-26 | 13.900 | 14.070 | 13.750 | 14.060 | 9.725 | 1,817,295 |
| 2021-10-25 | 13.870 | 13.960 | 13.720 | 13.940 | 9.642 | 1,359,728 |
| 2021-10-22 | 13.920 | 13.960 | 13.810 | 13.870 | 9.593 | 897,429 |
| 2021-10-21 | 14.000 | 14.030 | 13.810 | 13.890 | 9.607 | 1,383,590 |
| 2021-10-20 | 14.080 | 14.100 | 13.880 | 14.000 | 9.683 | 1,361,133 |
| 2021-10-19 | 14.000 | 14.180 | 14.000 | 14.110 | 9.759 | 1,102,530 |
| 2021-10-18 | 14.150 | 14.150 | 13.880 | 14.060 | 9.725 | 1,411,527 |
| 2021-10-15 | 14.260 | 14.320 | 14.090 | 14.120 | 9.766 | 2,355,989 |
| 2021-10-14 | 14.500 | 14.500 | 14.210 | 14.300 | 9.891 | 2,229,499 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-06-23 | 0.3000 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2023-05-17 | 0.2500 CNY |
| 2022-05-26 | 0.3900 CNY |
| 2021-05-20 | 0.2500 CNY |
| 2020-05-28 | 0.2500 CNY |
| 2019-05-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.