Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.600	14.790	14.400	14.530	14.172	4,852,203
2026-04-20	14.770	14.770	14.510	14.640	14.279	3,885,100
2026-04-17	14.930	14.940	14.620	14.760	14.396	4,151,839
2026-04-16	14.950	15.030	14.730	14.970	14.601	4,804,842
2026-04-15	14.750	15.100	14.600	14.950	14.582	6,603,109
2026-04-14	14.690	14.700	14.350	14.640	14.279	4,558,908
2026-04-13	14.890	14.890	14.460	14.620	14.260	5,187,672
2026-04-10	14.710	15.060	14.660	14.850	14.484	4,207,400
2026-04-09	15.020	15.200	14.650	14.690	14.328	5,985,630
2026-04-08	15.160	15.260	14.960	15.100	14.728	6,095,100
2026-04-07	14.800	15.100	14.530	14.930	14.562	5,066,658
2026-04-03	15.380	15.480	14.830	14.850	14.484	6,824,100
2026-04-02	15.410	15.670	15.310	15.380	15.001	7,382,635
2026-04-01	15.170	15.490	15.020	15.480	15.098	6,767,600
2026-03-31	15.100	15.340	14.950	14.960	14.591	5,307,997
2026-03-30	14.800	15.290	14.800	15.180	14.806	5,833,151
2026-03-27	14.300	14.920	14.240	14.870	14.503	5,181,335
2026-03-26	14.500	14.700	14.210	14.400	14.045	3,942,727
2026-03-25	14.380	14.520	14.280	14.510	14.152	4,388,955
2026-03-24	14.080	14.350	13.810	14.330	13.977	6,365,025
2026-03-23	14.550	14.550	13.660	13.800	13.460	7,971,414
2026-03-20	15.030	15.130	14.610	14.610	14.250	4,452,508
2026-03-19	15.300	15.350	14.900	14.920	14.552	4,074,743
2026-03-18	15.200	15.420	15.000	15.370	14.991	3,779,230
2026-03-17	15.370	15.500	15.080	15.090	14.718	4,205,819
2026-03-16	15.300	15.440	15.210	15.290	14.913	4,233,068
2026-03-13	15.300	15.510	15.220	15.280	14.903	3,666,790
2026-03-12	15.550	15.580	15.270	15.270	14.894	3,589,210
2026-03-11	15.700	15.730	15.450	15.550	15.167	4,674,634
2026-03-10	15.430	15.720	15.410	15.700	15.313	4,278,150
2026-03-09	15.150	15.390	15.060	15.350	14.972	4,794,920
2026-03-06	14.920	15.440	14.860	15.400	15.020	6,528,927
2026-03-05	15.000	15.100	14.870	14.900	14.533	5,127,330
2026-03-04	14.790	15.000	14.680	14.840	14.474	6,369,110
2026-03-03	15.280	15.540	14.910	14.910	14.543	8,288,833
2026-03-02	15.560	15.640	15.080	15.260	14.884	10,048,870
2026-02-27	15.850	15.920	15.660	15.790	15.401	5,981,389
2026-02-26	16.000	16.150	15.800	15.880	15.489	6,878,447
2026-02-25	15.900	16.100	15.830	16.010	15.615	6,867,173
2026-02-24	15.780	15.990	15.660	15.970	15.576	7,503,992
2026-02-13	15.730	15.930	15.600	15.620	15.235	6,334,100
2026-02-12	15.950	16.020	15.680	15.710	15.323	10,616,230
2026-02-11	15.900	16.490	15.900	15.980	15.586	12,974,060
2026-02-10	15.880	16.260	15.680	15.900	15.508	11,600,770
2026-02-09	16.000	16.040	15.800	15.980	15.586	12,095,760
2026-02-06	16.420	16.680	15.790	15.820	15.430	21,092,311
2026-02-05	15.940	17.140	15.880	16.280	15.879	28,878,680
2026-02-04	15.350	16.010	15.280	15.770	15.381	17,554,689
2026-02-03	15.220	15.400	15.170	15.340	14.962	8,849,519
2026-02-02	15.300	15.500	15.080	15.140	14.767	9,022,180
2026-01-30	15.290	15.580	15.180	15.290	14.913	9,480,339
2026-01-29	15.250	15.570	15.140	15.440	15.059	12,815,540
2026-01-28	15.390	15.450	15.160	15.230	14.855	13,653,270
2026-01-27	16.010	16.020	14.830	15.480	15.098	19,151,680
2026-01-26	15.540	16.470	15.400	16.220	15.820	31,291,949
2026-01-23	15.450	15.720	15.350	15.690	15.303	17,401,510
2026-01-22	15.510	15.650	15.310	15.440	15.059	13,083,780
2026-01-21	15.380	15.580	14.900	15.580	15.196	18,000,391
2026-01-20	15.260	15.830	15.170	15.660	15.274	27,315,350
2026-01-19	15.350	15.670	15.230	15.420	15.040	23,170,760

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.