Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	15.980	16.150	15.320	15.540	15.157	49,997,246
2026-01-15	14.880	16.850	14.660	16.850	16.435	41,422,609
2026-01-14	14.050	14.190	13.800	14.040	13.694	9,221,260
2026-01-13	13.900	14.190	13.820	14.120	13.772	9,488,125
2026-01-12	13.730	13.910	13.640	13.890	13.548	6,827,204
2026-01-09	13.740	13.740	13.550	13.730	13.392	5,734,416
2026-01-08	13.580	13.760	13.520	13.730	13.392	5,117,700
2026-01-07	13.480	13.690	13.470	13.610	13.275	6,036,470
2026-01-06	13.590	13.600	13.430	13.530	13.197	5,363,500
2026-01-05	13.370	13.530	13.350	13.500	13.167	5,716,522
2025-12-31	13.210	13.440	13.130	13.380	13.050	4,470,755
2025-12-30	13.370	13.390	13.210	13.210	12.884	3,265,620
2025-12-29	13.360	13.440	13.280	13.370	13.040	4,449,441
2025-12-26	13.590	13.630	13.270	13.340	13.011	5,174,730
2025-12-25	13.510	13.620	13.430	13.600	13.265	3,101,620
2025-12-24	13.340	13.530	13.340	13.510	13.177	3,342,733
2025-12-23	13.400	13.490	13.340	13.380	13.050	3,730,142
2025-12-22	13.600	13.660	13.420	13.430	13.099	3,238,544
2025-12-19	13.330	13.650	13.320	13.590	13.255	4,246,580
2025-12-18	13.140	13.430	13.090	13.330	13.001	3,604,643
2025-12-17	13.120	13.200	12.970	13.140	12.816	4,458,536
2025-12-16	13.390	13.420	13.050	13.090	12.767	3,695,530
2025-12-15	13.520	13.550	13.330	13.400	13.070	4,416,100
2025-12-12	13.500	13.680	13.410	13.550	13.216	5,675,190
2025-12-11	13.800	13.850	13.460	13.460	13.128	4,810,323
2025-12-10	13.820	13.890	13.660	13.760	13.421	4,872,647
2025-12-09	14.060	14.220	13.800	13.820	13.479	6,117,250
2025-12-08	14.210	14.310	14.010	14.080	13.733	5,165,430
2025-12-05	14.100	14.250	13.860	14.200	13.850	6,051,500
2025-12-04	14.330	14.370	14.030	14.200	13.850	5,981,153
2025-12-03	14.370	14.490	14.260	14.310	13.957	6,283,720
2025-12-02	14.450	14.490	14.260	14.380	14.026	5,981,050
2025-12-01	14.590	14.640	14.390	14.470	14.113	6,969,910
2025-11-28	14.800	14.820	14.470	14.520	14.162	7,749,023
2025-11-27	14.700	15.060	14.500	14.830	14.464	12,011,800
2025-11-26	14.450	15.200	14.360	14.740	14.377	19,369,990
2025-11-25	13.860	14.590	13.800	14.510	14.152	18,257,131
2025-11-24	13.710	14.070	13.680	13.800	13.460	12,561,010
2025-11-21	14.240	14.540	13.680	13.680	13.343	18,837,510
2025-11-20	14.820	14.980	14.330	14.400	14.045	27,332,260
2025-11-19	14.610	15.860	14.240	15.070	14.699	39,021,078
2025-11-18	13.970	14.110	13.750	13.820	13.479	5,383,716
2025-11-17	14.170	14.180	13.880	13.950	13.606	5,415,730
2025-11-14	14.080	14.300	14.010	14.140	13.791	6,404,152
2025-11-13	14.040	14.140	13.880	14.140	13.791	6,434,661
2025-11-12	14.100	14.110	13.900	13.990	13.645	4,523,800
2025-11-11	14.020	14.080	13.890	14.030	13.684	5,092,690
2025-11-10	13.830	14.070	13.790	14.010	13.665	5,755,837
2025-11-07	13.670	13.940	13.650	13.880	13.538	5,159,020
2025-11-06	13.670	13.790	13.490	13.760	13.421	5,161,058
2025-11-05	13.540	13.750	13.460	13.670	13.333	4,711,674
2025-11-04	13.650	13.650	13.510	13.570	13.236	4,551,504
2025-11-03	13.660	13.800	13.540	13.650	13.314	9,944,160
2025-10-31	13.830	14.010	13.830	13.930	13.587	6,030,420
2025-10-30	13.850	14.090	13.750	13.850	13.509	7,521,268
2025-10-29	13.740	13.990	13.730	13.880	13.538	5,352,269
2025-10-28	13.860	14.010	13.770	13.820	13.479	6,007,498
2025-10-27	13.710	13.980	13.640	13.870	13.528	7,342,094
2025-10-24	13.770	13.790	13.630	13.630	13.294	4,789,320
2025-10-23	13.740	13.870	13.540	13.740	13.401	6,192,470

← NewerPage 4 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.