Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.860 | 14.080 | 13.730 | 13.810 | 13.470 | 9,969,980 |
| 2025-10-21 | 13.800 | 14.100 | 13.570 | 14.070 | 13.723 | 15,064,130 |
| 2025-10-20 | 13.220 | 13.400 | 13.100 | 13.400 | 13.070 | 4,722,099 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-06-23 | 0.3000 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2023-05-17 | 0.2500 CNY |
| 2022-05-26 | 0.3900 CNY |
| 2021-05-20 | 0.2500 CNY |
| 2020-05-28 | 0.2500 CNY |
| 2019-05-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.