Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	13.860	14.080	13.730	13.810	13.470	9,969,980
2025-10-21	13.800	14.100	13.570	14.070	13.723	15,064,130
2025-10-20	13.220	13.400	13.100	13.400	13.070	4,722,099
2025-10-17	13.300	13.400	13.140	13.150	12.826	4,256,799
2025-10-16	13.200	13.340	13.100	13.310	12.982	5,140,138
2025-10-15	12.940	13.180	12.900	13.180	12.855	4,389,909
2025-10-14	12.950	13.050	12.900	12.990	12.670	3,085,512
2025-10-13	12.750	12.950	12.530	12.900	12.582	3,748,096
2025-10-10	12.960	13.100	12.880	13.030	12.709	3,658,862
2025-10-09	12.960	13.000	12.800	12.980	12.660	3,451,465
2025-09-30	12.890	13.000	12.870	12.910	12.592	2,701,175
2025-09-29	12.880	12.940	12.590	12.880	12.563	3,140,506
2025-09-26	12.850	12.930	12.660	12.900	12.582	2,691,110
2025-09-25	13.030	13.090	12.800	12.840	12.524	3,337,209
2025-09-24	12.890	13.060	12.800	13.040	12.719	3,330,165
2025-09-23	12.940	13.060	12.610	12.900	12.582	5,064,004
2025-09-22	13.150	13.240	12.940	13.030	12.709	2,841,770
2025-09-19	13.150	13.230	13.020	13.180	12.855	3,429,502
2025-09-18	13.390	13.500	13.040	13.130	12.806	5,711,275
2025-09-17	13.540	13.550	13.360	13.390	13.060	3,651,160
2025-09-16	13.500	13.530	13.350	13.510	13.177	2,977,772
2025-09-15	13.520	13.630	13.450	13.450	13.118	3,375,640
2025-09-12	13.670	13.700	13.470	13.550	13.216	4,172,007
2025-09-11	13.550	13.700	13.300	13.690	13.353	4,942,900
2025-09-10	13.770	13.800	13.520	13.540	13.206	5,165,580
2025-09-09	13.700	14.040	13.600	13.800	13.460	9,303,914
2025-09-08	13.540	13.740	13.500	13.730	13.392	5,352,539
2025-09-05	13.440	13.540	13.220	13.540	13.206	5,012,849
2025-09-04	13.290	13.560	13.180	13.340	13.011	5,463,971
2025-09-03	13.500	13.600	13.260	13.290	12.962	4,297,910
2025-09-02	13.650	13.650	13.360	13.520	13.187	5,922,069
2025-09-01	13.320	13.730	13.210	13.670	13.333	8,229,256
2025-08-29	13.230	13.580	13.010	13.330	13.001	7,873,708
2025-08-28	13.610	13.740	12.930	13.270	12.943	15,866,790
2025-08-27	14.290	14.330	13.620	13.630	13.294	20,084,811
2025-08-26	14.280	14.450	14.210	14.340	13.987	8,492,255
2025-08-25	14.200	14.280	14.120	14.280	13.928	7,625,361
2025-08-22	14.300	14.320	14.060	14.190	13.840	6,937,198
2025-08-21	14.200	14.410	14.140	14.290	13.938	8,882,302
2025-08-20	14.480	14.480	14.040	14.210	13.860	9,584,705
2025-08-19	14.220	14.690	14.210	14.370	14.016	15,398,520
2025-08-18	13.950	14.290	13.950	14.290	13.938	11,328,160
2025-08-15	13.770	14.030	13.730	13.990	13.645	7,164,258
2025-08-14	14.150	14.180	13.770	13.790	13.450	11,999,870
2025-08-13	14.330	14.350	14.040	14.180	13.831	9,765,112
2025-08-12	14.470	14.750	14.160	14.260	13.909	11,114,590
2025-08-11	14.140	14.490	14.080	14.490	14.133	12,673,090
2025-08-08	14.330	14.350	13.940	14.140	13.791	12,524,240
2025-08-07	14.080	14.760	14.040	14.340	13.987	19,369,561
2025-08-06	14.250	14.580	14.030	14.050	13.704	13,408,780
2025-08-05	14.320	14.430	14.030	14.250	13.899	12,754,100
2025-08-04	14.160	14.380	13.790	14.370	14.016	19,194,830
2025-08-01	14.650	15.200	14.270	14.310	13.957	23,955,539
2025-07-31	14.410	14.990	14.200	14.650	14.289	26,096,199
2025-07-30	14.390	15.250	14.350	14.420	14.065	33,697,801
2025-07-29	13.990	14.320	13.760	14.220	13.870	18,483,090
2025-07-28	14.040	14.230	13.880	13.910	13.567	11,292,950
2025-07-25	13.750	14.230	13.660	14.040	13.694	20,908,330
2025-07-24	13.720	14.050	13.690	13.750	13.411	10,064,540
2025-07-23	13.800	13.960	13.690	13.710	13.372	8,434,330

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.