Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	13.970	14.080	13.800	13.870	13.528	9,036,749
2025-07-21	13.860	14.130	13.750	13.990	13.645	10,640,360
2025-07-18	13.910	13.980	13.650	13.980	13.635	9,833,291
2025-07-17	13.860	14.020	13.780	13.920	13.577	12,894,400
2025-07-16	13.570	13.930	13.500	13.850	13.509	11,839,690
2025-07-15	13.780	13.840	13.420	13.520	13.187	12,732,800
2025-07-14	13.780	13.910	13.670	13.850	13.509	10,379,890
2025-07-11	13.730	13.860	13.520	13.780	13.440	14,058,690
2025-07-10	13.940	14.100	13.660	13.740	13.401	18,011,740
2025-07-09	14.160	14.270	13.870	13.940	13.596	21,480,561
2025-07-08	14.080	14.690	14.020	14.300	13.948	25,074,699
2025-07-07	14.210	15.050	14.040	14.260	13.909	29,859,461
2025-07-04	14.500	14.800	14.210	14.390	14.035	37,770,578
2025-07-03	13.850	15.930	13.620	15.200	14.825	58,538,770
2025-07-02	14.990	15.340	13.870	14.040	13.694	61,603,020
2025-07-01	13.460	14.720	13.050	14.720	14.357	59,892,059
2025-06-30	12.150	12.350	12.070	12.270	11.968	4,031,122
2025-06-27	12.090	12.210	12.050	12.120	11.821	4,050,880
2025-06-26	12.170	12.180	12.010	12.040	11.743	3,163,230
2025-06-25	12.250	12.260	12.060	12.170	11.870	3,485,898
2025-06-24	11.960	12.240	11.930	12.220	11.919	4,137,435
2025-06-23	11.800	11.920	11.720	11.920	11.626	3,311,733
2025-06-20	12.090	12.160	12.020	12.050	11.460	3,474,763
2025-06-19	12.270	12.380	12.010	12.050	11.460	4,207,770
2025-06-18	12.390	12.540	12.240	12.270	11.670	3,515,560
2025-06-17	12.580	12.800	12.420	12.450	11.841	5,580,950
2025-06-16	12.430	12.650	12.420	12.510	11.898	4,406,860
2025-06-13	12.870	12.910	12.440	12.450	11.841	7,448,214
2025-06-12	12.880	12.920	12.720	12.870	12.240	5,633,950
2025-06-11	12.920	13.110	12.850	12.910	12.278	5,499,160
2025-06-10	12.990	13.160	12.750	12.960	12.326	7,787,318
2025-06-09	12.790	13.100	12.780	12.990	12.354	8,105,953
2025-06-06	12.810	12.930	12.680	12.760	12.136	4,590,057
2025-06-05	13.010	13.040	12.690	12.850	12.221	8,540,770
2025-06-04	13.080	13.150	12.910	13.010	12.373	7,568,620
2025-06-03	12.700	13.150	12.700	13.080	12.440	9,715,353
2025-05-30	12.950	13.140	12.800	12.830	12.202	8,961,999
2025-05-29	12.790	13.020	12.630	13.000	12.364	11,539,560
2025-05-28	12.730	12.880	12.630	12.840	12.212	7,300,455
2025-05-27	12.450	12.940	12.420	12.720	12.098	8,230,924
2025-05-26	12.660	12.680	12.310	12.510	11.898	7,589,710
2025-05-23	12.440	12.990	12.440	12.720	12.098	12,568,210
2025-05-22	12.550	12.670	12.410	12.500	11.888	5,704,582
2025-05-21	12.680	12.850	12.600	12.640	12.022	8,715,252
2025-05-20	12.380	12.740	12.350	12.720	12.098	10,592,590
2025-05-19	12.390	12.480	12.200	12.410	11.803	7,179,160
2025-05-16	12.590	12.600	12.300	12.480	11.869	9,673,124
2025-05-15	12.030	12.580	11.960	12.580	11.964	16,787,500
2025-05-14	12.150	12.150	11.910	12.040	11.451	5,471,847
2025-05-13	12.290	12.320	12.080	12.140	11.546	4,430,200
2025-05-12	12.200	12.400	12.160	12.210	11.613	6,286,300
2025-05-09	12.230	12.370	12.150	12.190	11.594	4,782,795
2025-05-08	12.160	12.400	12.100	12.230	11.632	6,340,000
2025-05-07	12.200	12.270	12.010	12.180	11.584	6,456,670
2025-05-06	11.960	12.100	11.930	12.100	11.508	5,292,156
2025-04-30	11.930	12.080	11.900	11.930	11.346	4,793,816
2025-04-29	11.930	12.000	11.820	11.840	11.261	4,282,835
2025-04-28	11.950	12.100	11.680	11.960	11.375	7,008,746
2025-04-25	12.320	12.480	11.860	12.020	11.432	11,462,760
2025-04-24	12.240	12.600	12.220	12.400	11.793	10,429,980

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.