Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	12.300	12.570	12.180	12.220	11.622	10,401,950
2025-04-22	12.420	12.590	12.310	12.520	11.907	8,227,060
2025-04-21	12.390	12.640	12.250	12.520	11.907	10,674,250
2025-04-18	12.510	12.880	12.260	12.390	11.784	12,267,300
2025-04-17	12.600	12.860	12.420	12.480	11.869	13,343,120
2025-04-16	12.500	12.970	12.420	12.600	11.983	21,867,600
2025-04-15	11.310	13.280	11.260	13.070	12.430	34,201,566
2025-04-14	11.210	11.460	11.210	11.350	10.795	3,193,090
2025-04-11	11.300	11.350	11.100	11.180	10.633	3,373,691
2025-04-10	11.250	11.450	11.170	11.260	10.709	4,659,906
2025-04-09	10.950	11.190	10.310	11.110	10.566	5,657,549
2025-04-08	11.030	11.400	10.860	11.150	10.604	5,111,735
2025-04-07	11.900	12.140	10.450	10.900	10.367	10,280,870
2025-04-03	12.060	12.310	12.020	12.290	11.689	5,571,518
2025-04-02	12.090	12.240	11.990	12.140	11.546	3,829,273
2025-04-01	11.700	12.380	11.700	12.110	11.517	7,949,670
2025-03-31	11.920	11.930	11.560	11.710	11.137	3,144,522
2025-03-28	12.000	12.230	11.930	11.970	11.384	3,709,834
2025-03-27	11.930	12.080	11.730	12.070	11.479	3,845,065
2025-03-26	11.780	12.000	11.740	11.960	11.375	3,021,464
2025-03-25	11.710	11.870	11.640	11.810	11.232	2,550,879
2025-03-24	11.800	11.870	11.570	11.760	11.185	3,415,504
2025-03-21	11.980	12.100	11.760	11.820	11.242	3,261,099
2025-03-20	11.970	12.030	11.890	11.910	11.327	2,254,730
2025-03-19	12.030	12.070	11.930	11.980	11.394	2,645,153
2025-03-18	11.960	12.120	11.910	12.030	11.441	3,093,425
2025-03-17	11.850	11.990	11.730	11.910	11.327	3,276,356
2025-03-14	11.530	11.790	11.460	11.790	11.213	4,237,573
2025-03-13	11.570	11.570	11.400	11.520	10.956	2,140,190
2025-03-12	11.610	11.660	11.560	11.570	11.004	1,987,080
2025-03-11	11.550	11.610	11.440	11.600	11.032	2,277,531
2025-03-10	11.590	11.650	11.540	11.600	11.032	2,168,830
2025-03-07	11.600	11.670	11.520	11.540	10.975	2,221,785
2025-03-06	11.500	11.640	11.480	11.640	11.070	3,009,889
2025-03-05	11.580	11.590	11.390	11.490	10.928	2,262,986
2025-03-04	11.500	11.590	11.400	11.590	11.023	1,929,350
2025-03-03	11.410	11.590	11.390	11.490	10.928	2,723,317
2025-02-28	11.630	11.700	11.340	11.400	10.842	4,098,832
2025-02-27	11.750	11.770	11.460	11.680	11.109	3,798,480
2025-02-26	11.730	11.820	11.720	11.760	11.185	2,548,690
2025-02-25	11.890	11.890	11.660	11.710	11.137	2,975,900
2025-02-24	11.900	11.960	11.780	11.890	11.308	3,968,965
2025-02-21	12.020	12.130	11.900	12.020	11.432	2,723,243
2025-02-20	11.980	12.160	11.900	12.030	11.441	3,094,181
2025-02-19	11.910	12.010	11.840	11.980	11.394	2,046,495
2025-02-18	12.190	12.200	11.870	11.900	11.318	2,482,126
2025-02-17	12.260	12.260	12.110	12.180	11.584	2,560,689
2025-02-14	11.990	12.180	11.980	12.100	11.508	1,935,970
2025-02-13	12.070	12.080	11.990	11.990	11.403	1,617,730
2025-02-12	12.070	12.110	11.970	12.080	11.489	1,935,305
2025-02-11	12.190	12.270	12.000	12.070	11.479	2,248,529
2025-02-10	12.180	12.270	12.120	12.230	11.632	3,064,937
2025-02-07	11.950	12.090	11.890	11.990	11.403	2,588,280
2025-02-06	11.720	11.910	11.720	11.910	11.327	2,438,309
2025-02-05	11.880	11.880	11.700	11.790	11.213	1,515,530
2025-01-27	11.790	11.940	11.780	11.780	11.204	1,568,520
2025-01-24	11.670	11.760	11.580	11.740	11.166	1,663,730
2025-01-23	11.750	11.860	11.650	11.660	11.089	1,573,000
2025-01-22	11.750	11.760	11.600	11.650	11.080	1,309,064
2025-01-21	11.820	11.820	11.620	11.740	11.166	1,704,260

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.