Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	11.820	11.820	11.620	11.740	11.166	1,704,260
2025-01-20	11.690	11.790	11.630	11.740	11.166	2,134,700
2025-01-17	11.600	11.670	11.480	11.620	11.051	1,306,690
2025-01-16	11.600	11.740	11.520	11.600	11.032	1,553,458
2025-01-15	11.650	11.750	11.520	11.570	11.004	1,553,950
2025-01-14	11.380	11.680	11.320	11.670	11.099	2,956,748
2025-01-13	11.200	11.340	11.110	11.310	10.757	1,214,940
2025-01-10	11.490	11.630	11.300	11.300	10.747	2,012,379
2025-01-09	11.580	11.690	11.490	11.530	10.966	1,846,830
2025-01-08	11.700	11.810	11.420	11.640	11.070	2,415,774
2025-01-07	11.780	11.780	11.480	11.720	11.147	2,514,930
2025-01-06	11.550	11.900	11.470	11.820	11.242	3,645,069
2025-01-03	11.850	11.910	11.480	11.520	10.956	3,414,050
2025-01-02	12.110	12.190	11.750	11.750	11.175	2,991,684
2024-12-31	12.390	12.460	12.030	12.110	11.517	2,829,664
2024-12-30	12.400	12.500	12.360	12.400	11.793	2,053,311
2024-12-27	12.350	12.590	12.270	12.500	11.888	2,537,655
2024-12-26	12.340	12.430	12.270	12.310	11.708	1,616,710
2024-12-25	12.530	12.630	12.200	12.310	11.708	3,526,293
2024-12-24	12.440	12.570	12.350	12.480	11.869	2,275,810
2024-12-23	12.920	12.930	12.360	12.410	11.803	4,418,360
2024-12-20	12.700	12.950	12.700	12.880	12.250	2,836,679
2024-12-19	12.640	12.760	12.580	12.750	12.126	2,515,363
2024-12-18	12.820	12.930	12.650	12.720	12.098	2,776,950
2024-12-17	13.200	13.200	12.700	12.800	12.174	4,775,639
2024-12-16	13.100	13.350	13.080	13.160	12.516	4,784,268
2024-12-13	13.220	13.370	13.070	13.090	12.450	5,489,070
2024-12-12	13.120	13.350	13.040	13.330	12.678	5,985,768
2024-12-11	13.000	13.150	12.980	13.080	12.440	3,576,184
2024-12-10	13.410	13.470	12.990	13.020	12.383	6,704,200
2024-12-09	12.920	13.280	12.920	13.120	12.478	8,077,507
2024-12-06	12.730	12.940	12.730	12.890	12.259	3,452,124
2024-12-05	12.660	12.780	12.550	12.770	12.145	2,641,915
2024-12-04	12.980	12.980	12.580	12.630	12.012	4,171,654
2024-12-03	12.940	13.030	12.900	12.990	12.354	2,912,660
2024-12-02	12.820	13.040	12.820	13.000	12.364	3,751,998
2024-11-29	12.650	12.880	12.630	12.820	12.193	4,015,564
2024-11-28	12.600	12.770	12.510	12.670	12.050	3,537,194
2024-11-27	12.430	12.580	12.180	12.570	11.955	3,736,467
2024-11-26	12.520	12.740	12.450	12.460	11.850	3,632,225
2024-11-25	12.330	12.530	12.290	12.500	11.888	2,686,220
2024-11-22	12.850	12.850	12.300	12.310	11.708	4,759,340
2024-11-21	12.790	12.880	12.700	12.830	12.202	3,257,232
2024-11-20	12.550	12.830	12.540	12.830	12.202	4,248,459
2024-11-19	12.360	12.640	12.360	12.640	12.022	3,406,963
2024-11-18	12.600	12.620	12.260	12.350	11.746	4,377,531
2024-11-15	12.720	12.850	12.500	12.510	11.898	4,649,720
2024-11-14	13.080	13.180	12.700	12.760	12.136	6,469,784
2024-11-13	13.390	13.470	12.970	13.170	12.526	8,650,585
2024-11-12	13.350	13.900	13.310	13.520	12.858	13,095,230
2024-11-11	13.220	13.480	13.050	13.350	12.697	8,105,323
2024-11-08	13.150	13.420	12.960	13.220	12.573	10,926,050
2024-11-07	12.600	13.110	12.540	13.110	12.469	9,855,716
2024-11-06	12.800	12.800	12.610	12.680	12.060	6,982,885
2024-11-05	12.590	12.790	12.450	12.770	12.145	8,110,893
2024-11-04	12.390	12.590	12.310	12.590	11.974	5,953,271
2024-11-01	12.280	12.550	12.230	12.340	11.736	6,446,385
2024-10-31	12.250	12.380	12.220	12.270	11.670	3,974,681
2024-10-30	12.410	12.550	12.160	12.300	11.698	5,688,732
2024-10-29	12.700	12.850	12.450	12.450	11.841	7,438,839

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.