Anhui Sunhere Pharmaceutical Excipients Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	12.500	12.760	12.440	12.760	12.136	8,655,284
2024-10-25	12.380	12.540	12.350	12.490	11.879	7,780,354
2024-10-24	12.480	12.580	12.380	12.430	11.822	5,726,449
2024-10-23	12.500	12.660	12.410	12.510	11.898	12,434,630
2024-10-22	12.570	13.030	12.470	12.990	12.354	7,674,607
2024-10-21	12.410	12.650	12.350	12.580	11.964	5,925,489
2024-10-18	12.140	12.730	12.140	12.530	11.917	5,442,800
2024-10-17	12.260	12.430	12.200	12.200	11.603	2,777,623
2024-10-16	12.220	12.420	12.160	12.260	11.660	3,263,370
2024-10-15	12.460	12.610	12.310	12.310	11.708	3,423,770
2024-10-14	12.480	12.580	12.200	12.550	11.936	4,702,224
2024-10-11	12.950	13.010	12.330	12.490	11.879	6,413,825
2024-10-10	12.900	14.050	12.650	13.190	12.545	11,514,220
2024-10-09	13.720	13.880	12.780	12.900	12.269	10,418,200
2024-10-08	15.030	15.400	13.600	14.220	13.524	16,080,270
2024-09-30	12.090	13.420	11.990	13.120	12.478	13,546,620
2024-09-27	11.220	11.830	11.220	11.780	11.204	6,481,722
2024-09-26	10.790	11.160	10.750	11.150	10.604	3,288,034
2024-09-25	10.830	11.040	10.770	10.790	10.262	2,939,691
2024-09-24	10.400	10.730	10.340	10.690	10.167	2,948,744
2024-09-23	10.360	10.440	10.310	10.340	9.834	1,230,452
2024-09-20	10.450	10.450	10.280	10.360	9.853	1,145,100
2024-09-19	10.330	10.490	10.210	10.450	9.939	1,657,507
2024-09-18	10.380	10.400	10.100	10.230	9.729	1,417,290
2024-09-13	10.500	10.500	10.350	10.370	9.863	1,542,250
2024-09-12	10.670	10.720	10.470	10.500	9.986	1,434,391
2024-09-11	10.650	10.700	10.590	10.630	10.110	978,200
2024-09-10	10.800	10.810	10.470	10.680	10.157	1,810,900
2024-09-09	10.660	10.870	10.600	10.750	10.224	1,700,964
2024-09-06	10.970	11.020	10.620	10.690	10.167	1,792,179
2024-09-05	10.780	10.950	10.780	10.920	10.386	1,357,594
2024-09-04	10.910	11.040	10.780	10.780	10.253	2,117,900
2024-09-03	10.870	11.050	10.830	10.960	10.424	2,121,919
2024-09-02	11.070	11.150	10.880	10.920	10.386	2,083,512
2024-08-30	11.030	11.180	10.920	11.070	10.528	3,059,950
2024-08-29	10.820	11.020	10.750	11.000	10.462	2,152,853
2024-08-28	10.620	10.880	10.360	10.850	10.319	3,349,229
2024-08-27	10.600	10.880	10.600	10.830	10.300	2,658,619
2024-08-26	10.550	10.680	10.410	10.640	10.119	1,448,539
2024-08-23	10.720	10.720	10.440	10.540	10.024	2,094,450
2024-08-22	10.830	10.890	10.670	10.670	10.148	1,569,465
2024-08-21	10.860	11.020	10.810	10.830	10.300	1,233,444
2024-08-20	11.100	11.130	10.830	10.860	10.329	2,026,690
2024-08-19	11.240	11.280	11.120	11.130	10.585	1,723,480
2024-08-16	11.160	11.280	11.010	11.240	10.690	2,241,530
2024-08-15	11.090	11.240	11.040	11.130	10.585	1,948,960
2024-08-14	11.180	11.230	11.040	11.100	10.557	1,383,814
2024-08-12	11.070	11.450	11.060	11.340	10.785	3,912,650
2024-08-09	11.330	11.330	11.080	11.090	10.547	2,637,776
2024-08-08	11.080	11.340	11.030	11.230	10.681	3,724,556
2024-08-07	11.130	11.170	11.040	11.080	10.538	1,688,145
2024-08-06	11.010	11.220	10.980	11.190	10.642	2,772,620
2024-08-05	11.000	11.190	10.900	10.950	10.414	2,209,665
2024-08-02	10.930	11.280	10.920	11.100	10.557	3,116,860
2024-08-01	10.980	11.190	10.960	11.000	10.462	2,240,088
2024-07-31	10.750	11.010	10.600	11.000	10.462	2,991,757
2024-07-30	10.470	10.820	10.470	10.690	10.167	2,876,012
2024-07-29	10.680	10.710	10.490	10.520	10.005	1,475,700
2024-07-26	10.640	10.760	10.540	10.660	10.138	1,362,630
2024-07-25	10.580	10.720	10.430	10.640	10.119	1,236,200

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-06-23	0.3000 CNY
2024-05-29	0.2500 CNY
2023-05-17	0.2500 CNY
2022-05-26	0.3900 CNY
2021-05-20	0.2500 CNY
2020-05-28	0.2500 CNY
2019-05-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.