All Winner Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	28.730	29.590	28.560	28.950	28.950	41,131,881
2026-10-20	25.740	28.640	25.620	28.640	28.640	63,956,952
2026-10-19	25.810	25.970	25.050	25.740	25.740	24,793,129
2026-10-16	27.600	27.620	25.760	26.030	26.030	34,788,972
2026-10-15	26.800	27.650	26.670	26.770	26.770	29,653,986
2026-10-14	27.650	28.180	27.260	27.680	27.680	35,381,477
2026-10-13	27.600	28.360	26.720	27.790	27.790	63,736,238
2026-10-12	30.210	30.300	29.020	29.530	29.530	29,969,510
2026-10-09	30.250	31.340	29.270	30.610	30.610	43,804,848
2026-10-08	32.020	32.360	29.900	30.180	30.180	32,881,824
2026-09-30	32.620	32.800	32.000	32.180	32.180	18,645,244
2026-09-29	32.280	32.630	31.880	32.430	32.430	22,677,287
2026-09-28	33.290	33.490	31.910	32.270	32.270	29,687,576
2026-09-24	33.750	34.290	33.390	33.410	33.410	30,155,939
2026-09-23	33.650	34.140	33.350	33.770	33.770	47,296,453
2026-09-22	32.270	34.470	32.100	33.630	33.630	80,367,648
2026-09-21	31.410	31.980	31.270	31.680	31.680	40,273,336
2026-09-18	30.400	31.580	30.270	31.270	31.270	44,868,699
2026-09-17	29.850	30.380	29.720	29.930	29.930	21,941,496
2026-09-16	29.290	30.280	29.160	30.180	30.180	30,328,301
2026-09-15	29.080	29.670	29.000	29.340	29.340	21,759,527
2026-09-14	29.010	29.520	28.890	29.260	29.260	19,294,961
2026-09-11	29.800	29.920	29.040	29.400	29.400	29,869,219
2026-09-10	30.410	30.540	30.070	30.150	30.150	21,222,666
2026-09-09	30.900	31.200	30.450	30.640	30.640	26,319,404
2026-09-08	31.550	31.580	30.660	30.790	30.790	33,775,523
2026-09-07	32.100	32.220	31.330	31.550	31.550	43,220,922
2026-09-04	33.170	33.200	31.580	31.830	31.830	33,377,074
2026-09-03	33.720	33.800	32.560	32.760	32.760	32,828,672
2026-09-02	33.370	34.250	33.370	33.400	33.400	38,099,387
2026-09-01	33.610	34.700	33.470	33.940	33.940	67,353,867
2026-08-31	30.900	34.030	30.780	33.910	33.910	85,117,125
2026-08-28	31.300	31.920	30.990	31.000	31.000	33,873,449
2026-08-27	30.880	31.550	30.830	31.530	31.530	37,595,543
2026-08-26	31.000	31.370	30.580	30.620	30.620	33,050,738
2026-08-25	30.110	30.820	29.750	30.700	30.700	24,779,303
2026-08-24	31.150	31.330	29.910	30.500	30.500	34,144,672
2026-08-21	31.150	31.650	30.820	31.460	31.460	28,048,775
2026-08-20	31.750	32.190	31.180	31.360	31.360	42,533,445
2026-08-19	33.910	34.610	31.400	31.520	31.520	69,828,898
2026-08-18	35.610	36.390	33.900	34.580	34.580	70,294,969
2026-08-17	33.700	35.950	33.540	35.800	35.800	63,374,652
2026-08-14	34.440	35.150	33.200	33.950	33.950	51,192,562
2026-08-13	35.380	35.650	34.100	34.170	34.170	52,894,375
2026-08-12	34.410	35.540	33.900	35.100	35.100	55,694,215
2026-08-11	33.580	35.980	33.540	34.740	34.740	76,065,984
2026-08-10	34.550	34.640	33.320	33.990	33.990	52,362,879
2026-08-07	34.200	34.900	33.360	34.600	34.600	64,340,531
2026-08-06	33.430	35.250	33.100	34.320	34.320	75,415,102
2026-08-05	32.830	35.100	32.750	34.210	34.210	99,100,000
2026-08-04	32.500	33.500	31.020	33.140	33.140	74,104,820
2026-08-03	32.830	35.220	32.050	32.170	32.170	77,080,734
2026-07-31	33.690	34.760	32.000	33.540	33.540	109,339,312
2026-07-30	38.580	39.140	31.800	31.820	31.820	150,397,750
2026-07-29	39.320	42.950	38.770	39.740	39.740	111,626,219
2026-07-28	39.880	41.030	39.010	39.310	39.310	79,575,695
2026-07-27	40.770	41.720	36.500	41.170	41.170	114,193,719
2026-07-24	39.550	42.370	39.420	40.990	40.990	121,157,109
2026-07-23	41.520	41.850	39.300	40.230	40.230	108,915,023
2026-07-22	36.570	42.900	36.450	41.710	41.710	159,913,359

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.2400 CNY
2025-04-30	0.2500 CNY
2024-05-06	0.1500 CNY
2023-04-27	0.1500 CNY
2022-04-28	0.9500 CNY
2021-05-21	0.4000 CNY
2020-05-13	0.3000 CNY
2019-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.