All Winner Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 28.730 | 29.590 | 28.560 | 28.950 | 28.950 | 41,131,881 |
| 2026-10-20 | 25.740 | 28.640 | 25.620 | 28.640 | 28.640 | 63,956,952 |
| 2026-10-19 | 25.810 | 25.970 | 25.050 | 25.740 | 25.740 | 24,793,129 |
| 2026-10-16 | 27.600 | 27.620 | 25.760 | 26.030 | 26.030 | 34,788,972 |
| 2026-10-15 | 26.800 | 27.650 | 26.670 | 26.770 | 26.770 | 29,653,986 |
| 2026-10-14 | 27.650 | 28.180 | 27.260 | 27.680 | 27.680 | 35,381,477 |
| 2026-10-13 | 27.600 | 28.360 | 26.720 | 27.790 | 27.790 | 63,736,238 |
| 2026-10-12 | 30.210 | 30.300 | 29.020 | 29.530 | 29.530 | 29,969,510 |
| 2026-10-09 | 30.250 | 31.340 | 29.270 | 30.610 | 30.610 | 43,804,848 |
| 2026-10-08 | 32.020 | 32.360 | 29.900 | 30.180 | 30.180 | 32,881,824 |
| 2026-09-30 | 32.620 | 32.800 | 32.000 | 32.180 | 32.180 | 18,645,244 |
| 2026-09-29 | 32.280 | 32.630 | 31.880 | 32.430 | 32.430 | 22,677,287 |
| 2026-09-28 | 33.290 | 33.490 | 31.910 | 32.270 | 32.270 | 29,687,576 |
| 2026-09-24 | 33.750 | 34.290 | 33.390 | 33.410 | 33.410 | 30,155,939 |
| 2026-09-23 | 33.650 | 34.140 | 33.350 | 33.770 | 33.770 | 47,296,453 |
| 2026-09-22 | 32.270 | 34.470 | 32.100 | 33.630 | 33.630 | 80,367,648 |
| 2026-09-21 | 31.410 | 31.980 | 31.270 | 31.680 | 31.680 | 40,273,336 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2400 CNY |
| 2025-04-30 | 0.2500 CNY |
| 2024-05-06 | 0.1500 CNY |
| 2023-04-27 | 0.1500 CNY |
| 2022-04-28 | 0.9500 CNY |
| 2021-05-21 | 0.4000 CNY |
| 2020-05-13 | 0.3000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.