All Winner Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 39.230 | 41.280 | 39.210 | 41.250 | 34.177 | 66,640,232 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2400 CNY |
| 2025-04-30 | 0.2500 CNY |
| 2024-05-06 | 0.1500 CNY |
| 2023-04-27 | 0.1500 CNY |
| 2022-04-28 | 0.9500 CNY |
| 2021-05-21 | 0.4000 CNY |
| 2020-05-13 | 0.3000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.