Shanghai Huaming Intelligent Terminal Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.220 | 11.310 | 11.110 | 11.160 | 11.099 | 2,174,700 |
| 2021-11-04 | 11.140 | 11.250 | 11.030 | 11.220 | 11.159 | 2,509,300 |
| 2021-11-03 | 10.910 | 11.160 | 10.830 | 11.150 | 11.089 | 2,712,185 |
| 2021-11-02 | 11.230 | 11.330 | 10.790 | 10.910 | 10.851 | 3,438,900 |
| 2021-11-01 | 11.130 | 11.370 | 11.030 | 11.230 | 11.169 | 2,731,385 |
| 2021-10-29 | 10.980 | 11.260 | 10.860 | 11.210 | 11.149 | 2,740,202 |
| 2021-10-28 | 11.150 | 11.160 | 10.710 | 11.000 | 10.940 | 4,363,145 |
| 2021-10-27 | 11.250 | 11.290 | 10.980 | 11.160 | 11.099 | 7,307,372 |
| 2021-10-26 | 12.300 | 12.330 | 12.060 | 12.120 | 12.054 | 5,136,785 |
| 2021-10-25 | 12.760 | 12.850 | 12.380 | 12.490 | 12.422 | 6,019,787 |
| 2021-10-22 | 13.660 | 13.670 | 13.000 | 13.000 | 12.929 | 6,131,400 |
| 2021-10-21 | 13.500 | 13.780 | 13.350 | 13.730 | 13.655 | 7,314,174 |
| 2021-10-20 | 13.110 | 13.660 | 13.020 | 13.660 | 13.586 | 9,685,568 |
| 2021-10-19 | 13.190 | 13.250 | 12.940 | 13.100 | 13.029 | 5,025,122 |
| 2021-10-18 | 12.810 | 13.270 | 12.350 | 13.270 | 13.198 | 7,727,815 |
| 2021-10-15 | 12.350 | 13.790 | 12.330 | 12.790 | 12.720 | 8,549,537 |
| 2021-10-14 | 12.500 | 12.500 | 12.100 | 12.250 | 12.183 | 2,666,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0650 CNY |
| 2021-05-28 | 0.1500 CNY |
| 2020-06-16 | 0.1500 CNY |
| 2019-05-31 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.