Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 300462.SHE stock page

Shanghai Huaming Intelligent Terminal Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.880	11.140	10.880	11.060	11.060	703,036
2026-10-19	10.960	11.170	10.630	10.980	10.980	926,800
2026-10-16	11.090	11.220	10.980	11.050	11.050	877,600
2026-10-15	11.380	11.380	10.890	10.950	10.950	1,768,300
2026-10-14	11.670	11.860	11.400	11.400	11.400	1,349,500
2026-10-13	11.710	11.820	11.340	11.780	11.780	2,094,300
2026-10-12	11.490	11.780	11.380	11.720	11.720	2,503,100
2026-10-09	11.660	11.880	11.020	11.380	11.380	1,960,200
2026-10-08	11.200	11.800	11.200	11.660	11.660	2,113,900
2026-09-30	11.210	11.490	11.210	11.380	11.380	820,199
2026-09-29	11.390	11.400	11.130	11.330	11.330	1,122,300
2026-09-28	11.520	11.520	11.160	11.260	11.260	1,149,700
2026-09-24	11.640	11.870	11.430	11.490	11.490	1,786,399
2026-09-23	11.320	11.800	11.080	11.620	11.620	1,870,000
2026-09-22	11.250	11.370	11.200	11.260	11.260	669,600
2026-09-21	11.200	11.250	11.150	11.200	11.200	618,200

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.0650 CNY
2021-05-28	0.1500 CNY
2020-06-16	0.1500 CNY
2019-05-31	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.