Shanghai Huaming Intelligent Terminal Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.510 | 10.710 | 10.440 | 10.590 | 10.590 | 3,405,301 |
| 2025-10-21 | 10.400 | 10.560 | 10.370 | 10.550 | 10.550 | 3,151,701 |
| 2025-10-20 | 10.410 | 10.500 | 10.320 | 10.400 | 10.400 | 3,353,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0650 CNY |
| 2021-05-28 | 0.1500 CNY |
| 2020-06-16 | 0.1500 CNY |
| 2019-05-31 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.