Zhengzhou GL Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 27.210 | 28.090 | 26.880 | 27.510 | 27.510 | 10,919,389 |
| 2026-10-20 | 26.410 | 27.800 | 26.250 | 27.160 | 27.160 | 7,906,800 |
| 2026-10-19 | 26.630 | 26.990 | 25.700 | 26.500 | 26.500 | 7,827,400 |
| 2026-10-16 | 27.580 | 27.720 | 26.460 | 26.940 | 26.940 | 10,045,900 |
| 2026-10-15 | 27.370 | 27.670 | 26.640 | 27.030 | 27.030 | 9,385,058 |
| 2026-10-14 | 29.430 | 29.640 | 28.070 | 28.070 | 28.070 | 9,197,216 |
| 2026-10-13 | 27.410 | 30.140 | 26.630 | 29.710 | 29.710 | 14,292,332 |
| 2026-10-12 | 28.200 | 29.230 | 27.400 | 28.250 | 28.250 | 10,023,530 |
| 2026-10-09 | 28.580 | 29.180 | 26.950 | 28.480 | 28.480 | 12,082,887 |
| 2026-10-08 | 29.470 | 30.470 | 28.690 | 28.930 | 28.930 | 11,063,600 |
| 2026-09-30 | 30.550 | 31.990 | 29.740 | 29.760 | 29.760 | 12,782,102 |
| 2026-09-29 | 29.970 | 30.260 | 29.690 | 30.050 | 30.050 | 7,040,871 |
| 2026-09-28 | 31.990 | 32.250 | 29.900 | 30.030 | 30.030 | 10,381,518 |
| 2026-09-24 | 32.640 | 33.390 | 32.070 | 32.150 | 32.150 | 6,720,090 |
| 2026-09-23 | 32.380 | 33.280 | 32.360 | 32.940 | 32.940 | 8,695,800 |
| 2026-09-22 | 33.000 | 33.560 | 32.230 | 32.380 | 32.380 | 10,648,550 |
| 2026-09-21 | 33.100 | 33.480 | 32.540 | 32.750 | 32.750 | 10,283,133 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.0500 CNY |
| 2024-06-03 | 0.0500 CNY |
| 2023-11-06 | 0.1500 CNY |
| 2022-05-31 | 0.1296 CNY |
| 2020-05-13 | 0.0500 CNY |
| 2019-05-07 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.