Puyang Huicheng Electronic Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.000 | 15.170 | 14.750 | 14.810 | 14.406 | 7,181,214 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2000 CNY |
| 2026-05-21 | 0.2000 CNY |
| 2025-09-11 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-12-27 | 0.2000 CNY |
| 2024-05-21 | 0.4000 CNY |
| 2023-05-22 | 0.4000 CNY |
| 2022-05-16 | 0.4000 CNY |
| 2021-04-30 | 0.2000 CNY |
| 2020-04-29 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.