Puyang Huicheng Electronic Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.740 | 12.930 | 12.640 | 12.710 | 12.710 | 3,637,713 |
| 2026-10-20 | 12.550 | 12.850 | 12.480 | 12.720 | 12.720 | 4,332,362 |
| 2026-10-19 | 12.300 | 12.690 | 12.300 | 12.570 | 12.570 | 4,919,398 |
| 2026-10-16 | 12.730 | 12.820 | 12.320 | 12.440 | 12.440 | 5,531,986 |
| 2026-10-15 | 12.340 | 12.700 | 12.280 | 12.480 | 12.480 | 5,845,377 |
| 2026-10-14 | 13.110 | 13.220 | 12.810 | 12.840 | 12.840 | 5,271,788 |
| 2026-10-13 | 13.030 | 13.260 | 12.800 | 13.130 | 13.130 | 7,063,073 |
| 2026-10-12 | 13.250 | 13.520 | 13.040 | 13.190 | 13.190 | 6,315,430 |
| 2026-10-09 | 13.270 | 13.610 | 12.820 | 13.310 | 13.310 | 7,562,330 |
| 2026-10-08 | 13.570 | 13.710 | 13.220 | 13.350 | 13.350 | 6,919,731 |
| 2026-09-30 | 13.580 | 13.720 | 13.260 | 13.310 | 13.310 | 6,871,083 |
| 2026-09-29 | 13.460 | 13.660 | 13.370 | 13.520 | 13.520 | 5,307,527 |
| 2026-09-28 | 14.060 | 14.080 | 13.320 | 13.520 | 13.520 | 7,086,063 |
| 2026-09-24 | 14.200 | 14.300 | 14.040 | 14.040 | 14.040 | 5,711,630 |
| 2026-09-23 | 14.170 | 14.340 | 14.130 | 14.310 | 14.310 | 6,970,782 |
| 2026-09-22 | 14.300 | 14.420 | 14.090 | 14.170 | 14.170 | 6,784,892 |
| 2026-09-21 | 14.170 | 14.450 | 14.000 | 14.220 | 14.220 | 9,294,276 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2000 CNY |
| 2026-05-21 | 0.2000 CNY |
| 2025-09-11 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-12-27 | 0.2000 CNY |
| 2024-05-21 | 0.4000 CNY |
| 2023-05-22 | 0.4000 CNY |
| 2022-05-16 | 0.4000 CNY |
| 2021-04-30 | 0.2000 CNY |
| 2020-04-29 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.